O2 C.R., O2 CZECH REPUBLIC, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 529.10 | -0.73% | 187 055 688 | 351 462 | 525.10 | -0.13% | 5 928 636 | 11 220 | ||||||
29.9.1999 | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
21.3.2006 | 521.00 | -0.67% | 469 885 479 | 901 959 | 525.00 | +0.76% | 486 167 | 926 | ||||||
11.3.2008 | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | ||||||
26.1.2007 | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
3.2.2006 | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
30.1.2007 | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
3.10.2000 | 520.30 | -1.51% | 163 432 588 | 314 900 | 524.20 | -2.01% | 1 350 162 | 2 557 | ||||||
13.3.2006 | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
6.10.2000 | 519.30 | +0.07% | 54 536 221 | 104 944 | 524.00 | +1.09% | 3 613 917 | 6 860 | ||||||
29.2.2008 | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||||
8.12.2005 | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
23.12.2005 | 522.50 | +0.62% | 333 124 796 | 639 494 | 523.00 | -1.09% | 3 373 986 | 6 451 | ||||||
27.3.2006 | 519.50 | +0.19% | 173 321 394 | 333 869 | 523.00 | +0.03% | 979 953 | 1 879 | ||||||
23.3.2006 | 520.50 | +0.15% | 317 187 902 | 609 390 | 523.00 | +0.28% | 615 268 | 1 175 | ||||||
11.1.2001 | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
15.2.2006 | 518.80 | -0.06% | 68 954 211 | 133 269 | 522.90 | +0.36% | 2 094 697 | 4 016 | ||||||
1.9.2008 | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
24.3.2006 | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 | ||||||
16.10.2000 | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
10.3.2006 | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
16.5.2008 | 518.50 | +0.72% | 298 099 640 | 575 157 | 522.50 | +1.25% | 3 667 986 | 7 043 | ||||||
3.11.2000 | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
26.1.2001 | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
28.3.2006 | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | ||||||
17.2.2006 | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||||
7.12.2005 | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
29.1.2001 | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
18.2.2008 | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
5.3.2008 | 521.50 | +1.99% | 190 220 339 | 367 821 | 521.90 | +1.73% | 1 697 777 | 3 265 | ||||||
12.10.2000 | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
15.3.2006 | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
8.3.2006 | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||||
22.3.2006 | 519.70 | -0.25% | 200 664 673 | 386 268 | 521.50 | -0.66% | 527 159 | 1 009 | ||||||
7.2.2006 | 521.50 | +0.04% | 149 513 823 | 286 498 | 521.50 | +0.26% | 92 367 | 177 | ||||||
6.3.2008 | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||||
9.3.2006 | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
20.3.2006 | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | ||||||
14.2.2006 | 519.10 | -0.23% | 81 575 247 | 156 313 | 521.00 | +0.77% | 295 289 | 563 | ||||||
10.3.2008 | 518.10 | +0.86% | 301 749 160 | 585 950 | 521.00 | +0.77% | 1 085 706 | 2 103 | ||||||
25.3.2008 | 516.50 | +0.49% | 454 674 407 | 875 136 | 521.00 | +0.59% | 2 572 991 | 4 935 | ||||||
28.8.2008 | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | ||||||
28.3.2008 | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
29.8.2008 | 523.60 | +0.87% | 546 742 162 | 1 051 744 | 520.50 | -0.09% | 2 746 590 | 5 269 | ||||||
17.3.2006 | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
19.10.2000 | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
13.12.2007 | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||||
29.10.1999 | 525.50 | +1.23% | 446 880 376 | 852 653 | 520.10 | +0.89% | 839 739 | 1 617 | ||||||
6.2.2006 | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
16.2.2006 | 519.80 | +0.19% | 181 541 474 | 348 650 | 520.00 | -0.55% | 643 143 | 1 232 | ||||||
30.1.2001 | 519.40 | -0.47% | 119 300 277 | 230 833 | 520.00 | -0.38% | 1 452 414 | 2 790 | ||||||
28.2.2008 | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
27.2.2008 | 516.80 | -0.62% | 533 119 119 | 1 033 991 | 520.00 | -1.23% | 5 153 613 | 9 906 | ||||||
14.3.2008 | 513.80 | 0.00% | 266 939 192 | 516 579 | 520.00 | +0.01% | 963 961 | 1 847 | ||||||
13.3.2008 | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
27.8.2008 | 518.00 | +0.72% | 236 215 195 | 456 802 | 519.70 | +1.08% | 1 860 791 | 3 589 | ||||||
30.7.2008 | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
22.2.2008 | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
16.3.2006 | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
17.11.1999 | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
16.11.1999 | 523.30 | +1.08% | 270 218 871 | 520 367 | 518.90 | +1.15% | 876 135 | 1 701 | ||||||
12.10.2005 | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
31.7.2008 | 519.50 | -0.29% | 305 997 312 | 590 181 | 518.50 | -0.19% | 2 414 865 | 4 643 | ||||||
15.1.2008 | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
5.10.2000 | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
4.5.1999 | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
20.12.2005 | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
27.3.2008 | 512.50 | +0.47% | 190 979 707 | 373 538 | 518.00 | +0.52% | 2 360 104 | 4 575 | ||||||
1.4.2008 | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
21.3.2008 | 514.00 | +0.88% | 82 049 862 | 160 781 | 517.90 | +0.75% | 1 068 857 | 2 071 | ||||||
14.3.2006 | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
30.3.2006 | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||||
26.4.1999 | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
19.12.2005 | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | ||||||
15.12.2005 | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
10.2.2006 | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||||
9.2.2006 | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
13.2.2006 | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||||
14.12.2005 | 512.70 | -0.19% | 413 754 794 | 804 561 | 517.00 | +0.97% | 129 250 | 250 | ||||||
7.3.2008 | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
24.1.2007 | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | ||||||
8.12.1999 | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
31.3.2008 | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
21.8.2008 | 513.80 | -0.52% | 168 817 842 | 327 985 | 516.40 | +0.07% | 1 664 485 | 3 229 | ||||||
1.2.2001 | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
21.12.2005 | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
29.3.2006 | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||||
20.8.2008 | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
15.8.2008 | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||||
2.9.2008 | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
2.4.2008 | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
18.3.2008 | 512.10 | +1.51% | 307 558 501 | 604 423 | 516.00 | +0.80% | 1 940 797 | 3 777 | ||||||
15.5.2008 | 514.80 | -0.46% | 152 973 105 | 296 826 | 516.00 | 0.00% | 2 205 004 | 4 252 | ||||||
14.5.2008 | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
19.5.2008 | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
22.8.2008 | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
10.11.1999 | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
9.11.1999 | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
8.2.2006 | 520.00 | -0.29% | 175 115 102 | 338 286 | 515.70 | -1.11% | 939 199 | 1 807 | ||||||
27.4.1999 | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
27.10.1999 | 519.10 | +0.91% | 208 464 957 | 403 037 | 515.50 | +0.60% | 977 064 | 1 897 | ||||||
25.8.2008 | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | ||||||
13.8.2008 | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
26.3.2008 | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||||
3.5.1999 | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
8.4.1999 | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
11.10.2005 | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
20.5.2008 | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||||
14.8.2008 | 511.50 | -0.58% | 116 502 696 | 227 392 | 515.00 | -0.09% | 1 423 627 | 2 765 | ||||||
18.8.2008 | 512.30 | +0.14% | 49 346 127 | 96 223 | 514.50 | -0.29% | 1 423 613 | 2 757 | ||||||
26.4.2006 | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | ||||||
5.11.1999 | 519.10 | +0.11% | 105 751 596 | 204 220 | 514.20 | 0.00% | 724 946 | 1 410 | ||||||
4.11.1999 | 518.50 | +0.07% | 98 438 083 | 190 105 | 514.20 | +0.07% | 1 103 618 | 2 139 | ||||||
26.8.2008 | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
20.3.2008 | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
3.3.2008 | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
16.12.2005 | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||||
11.11.1999 | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
3.11.1999 | 518.10 | +1.21% | 155 477 578 | 301 010 | 513.80 | +0.92% | 431 034 | 843 | ||||||
13.5.2008 | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
7.4.2008 | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
6.8.2008 | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
12.11.1999 | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
18.11.1999 | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
15.11.1999 | 517.70 | +0.42% | 44 577 048 | 86 393 | 513.00 | -0.05% | 468 362 | 915 | ||||||
5.8.2008 | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | ||||||
4.3.2008 | 511.30 | +0.20% | 282 189 354 | 550 478 | 513.00 | -0.19% | 2 252 801 | 4 374 | ||||||
19.3.2008 | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
26.10.1999 | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
26.11.1999 | 516.50 | +0.19% | 59 705 347 | 115 723 | 512.40 | +0.60% | 1 282 421 | 2 498 | ||||||
13.12.2005 | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
28.5.2008 | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
12.8.2008 | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||||
17.3.2008 | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
9.5.2006 | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||||
3.9.2008 | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
4.4.2008 | 505.50 | -0.18% | 165 521 400 | 326 879 | 511.50 | +0.09% | 5 296 078 | 10 372 | ||||||
2.6.2008 | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
28.4.2008 | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||||
12.12.2005 | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
30.4.1999 | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
19.11.1999 | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
4.10.2000 | 510.60 | -1.86% | 142 331 710 | 278 624 | 511.30 | -2.46% | 2 011 457 | 3 872 | ||||||
24.4.2006 | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||||
7.12.1999 | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
23.4.1999 | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
5.6.2008 | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
3.4.2008 | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
4.2.2008 | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
23.1.2007 | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | ||||||
29.12.2000 | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
6.5.1999 | 515.90 | -0.05% | 258 857 831 | 500 623 | 510.50 | -0.13% | 1 528 034 | 2 983 | ||||||
4.8.2008 | 504.40 | +0.28% | 157 790 696 | 310 075 | 510.40 | +0.15% | 2 364 650 | 4 631 | ||||||
29.11.1999 | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
8.11.1999 | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
30.11.1999 | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
6.12.1999 | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
6.11.2000 | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
2.2.2001 | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
21.4.2006 | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||||
25.4.2006 | 506.00 | -0.32% | 131 916 248 | 260 024 | 510.00 | -0.25% | 1 016 919 | 1 992 | ||||||
9.12.2005 | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
15.2.2008 | 507.50 | +0.18% | 369 963 005 | 730 174 | 510.00 | +0.97% | 2 565 175 | 5 056 | ||||||
3.6.2008 | 507.60 | -0.65% | 224 382 689 | 440 929 | 510.00 | -0.29% | 1 860 811 | 3 630 | ||||||
9.6.2008 | 508.80 | +0.81% | 194 879 245 | 385 678 | 510.00 | +0.39% | 4 847 862 | 9 580 | ||||||
30.5.2008 | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
29.5.2008 | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
22.5.2008 | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
9.10.2000 | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
29.7.2008 | 508.90 | +0.08% | 156 959 830 | 308 998 | 509.80 | 0.00% | 1 443 502 | 2 847 | ||||||
28.7.2008 | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
1.8.2008 | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
21.5.2008 | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
25.11.1999 | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
22.1.2007 | 514.00 | +1.36% | 535 638 895 | 1 043 826 | 509.20 | +0.43% | 2 914 116 | 5 707 | ||||||
3.12.1999 | 512.30 | -0.19% | 68 611 458 | 133 469 | 509.10 | +0.93% | 715 644 | 1 410 | ||||||
2.11.1999 | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
23.11.1999 | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
30.9.1999 | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
27.5.2008 | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
13.2.2008 | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
4.9.2008 | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
19.8.2008 | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||||
10.5.1999 | 516.50 | +1.19% | 134 507 823 | 260 657 | 508.40 | +0.09% | 4 431 960 | 8 612 | ||||||
1.12.1999 | 511.20 | -0.77% | 110 181 870 | 213 967 | 508.10 | -0.39% | 850 611 | 1 673 | ||||||
22.10.1999 | 512.00 | +3.43% | 409 386 719 | 810 430 | 508.00 | +3.00% | 1 236 391 | 2 436 | ||||||
10.10.2000 | 507.60 | +0.05% | 105 710 544 | 208 492 | 508.00 | -0.37% | 5 864 986 | 11 533 | ||||||
4.10.2005 | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
11.5.2006 | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
7.8.2008 | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
30.1.2008 | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
6.6.2008 | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
4.6.2008 | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
9.4.2008 | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
8.4.2008 | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
25.1.2008 | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu