O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
6.8.2015 | 145.15 | -0.58% | 35 175 353 | 242 337 | 147.60 | +0.75% | 195 768 | 1 334 | ||||||
3.7.2000 | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
25.1.2006 | 528.80 | -0.71% | 317 002 413 | 597 905 | 530.30 | -0.87% | 714 945 | 1 337 | ||||||
24.3.2005 | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
27.12.2001 | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
26.8.1999 | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
19.6.2013 | 288.20 | +0.07% | 66 912 998 | 230 472 | 290.00 | -0.85% | 389 786 | 1 340 | ||||||
25.5.2012 | 379.50 | +0.40% | 72 371 905 | 190 617 | 378.50 | -0.26% | 507 739 | 1 340 | ||||||
5.3.2003 | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
15.9.2014 | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
31.7.2003 | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||||
6.6.2012 | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
13.12.1999 | 540.80 | -2.02% | 213 761 423 | 391 797 | 540.00 | -1.26% | 738 186 | 1 346 | ||||||
13.3.2003 | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
15.11.2004 | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
7.10.1999 | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
4.7.2000 | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
28.6.2005 | 461.50 | -0.32% | 259 760 284 | 561 529 | 460.00 | -0.02% | 620 600 | 1 349 | ||||||
6.11.2015 | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
16.4.2003 | 308.10 | -1.38% | 134 162 536 | 431 801 | 307.10 | +0.09% | 417 297 | 1 353 | ||||||
20.2.2002 | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
8.11.2002 | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
24.11.2015 | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | ||||||
3.7.2012 | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
12.7.2001 | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
15.10.1998 | 421.10 | +3.61% | 563 738 123 | 1 327 476 | 409.80 | +4.32% | 570 645 | 1 357 | ||||||
5.2.2002 | 349.00 | -1.50% | 120 745 681 | 344 763 | 350.50 | -0.31% | 478 247 | 1 359 | ||||||
5.1.2006 | 537.40 | +0.06% | 294 755 279 | 549 015 | 540.90 | +1.46% | 732 624 | 1 359 | ||||||
6.8.2002 | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
20.10.1999 | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
2.5.2003 | 331.00 | +1.69% | 22 688 817 | 69 241 | 326.00 | +1.87% | 441 650 | 1 362 | ||||||
1.8.2013 | 290.50 | -0.48% | 79 556 907 | 273 658 | 291.00 | -0.24% | 396 164 | 1 362 | ||||||
25.9.2015 | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
11.2.2002 | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||||
3.6.2005 | 464.20 | +0.80% | 442 769 034 | 960 485 | 460.00 | +0.65% | 626 330 | 1 369 | ||||||
20.2.2014 | 297.10 | -0.10% | 83 403 634 | 280 675 | 296.50 | -0.50% | 406 222 | 1 369 | ||||||
4.1.2006 | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
23.6.2000 | 639.10 | +0.48% | 189 984 485 | 297 607 | 640.00 | +1.55% | 871 832 | 1 373 | ||||||
19.6.2014 | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
13.6.2000 | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
14.11.2013 | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||||
17.5.2013 | 299.60 | -0.10% | 96 828 028 | 323 581 | 298.00 | -0.50% | 411 854 | 1 380 | ||||||
14.1.2009 | 443.30 | -1.82% | 240 083 814 | 535 444 | 445.00 | -0.82% | 619 099 | 1 381 | ||||||
24.7.2003 | 279.20 | -0.11% | 183 627 846 | 658 041 | 281.10 | -0.98% | 384 563 | 1 381 | ||||||
22.6.2006 | 454.20 | -1.02% | 198 100 179 | 429 716 | 456.10 | -1.17% | 641 098 | 1 381 | ||||||
12.6.2000 | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||||
1.10.2004 | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | ||||||
22.10.2004 | 333.30 | -0.27% | 133 407 208 | 400 150 | 336.60 | -0.26% | 466 228 | 1 384 | ||||||
4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
29.4.2013 | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
25.11.1999 | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
16.8.2006 | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||||
12.9.2002 | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
29.12.2011 | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
14.5.2001 | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||||
15.1.2002 | 362.30 | -1.09% | 166 296 866 | 457 520 | 364.50 | +0.02% | 508 611 | 1 399 | ||||||
30.11.1999 | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
26.2.2015 | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | ||||||
22.12.2009 | 422.90 | +0.19% | 62 794 196 | 148 425 | 423.00 | -0.28% | 594 575 | 1 401 | ||||||
10.2.2006 | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||||
3.8.2005 | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 | ||||||
18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
8.7.2005 | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||||
10.1.2014 | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
14.5.2014 | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
13.8.2004 | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||||
5.11.1999 | 519.10 | +0.11% | 105 751 596 | 204 220 | 514.20 | 0.00% | 724 946 | 1 410 | ||||||
3.12.1999 | 512.30 | -0.19% | 68 611 458 | 133 469 | 509.10 | +0.93% | 715 644 | 1 410 | ||||||
29.1.2014 | 294.10 | -0.03% | 65 070 782 | 221 219 | 293.70 | -0.10% | 416 001 | 1 415 | ||||||
9.3.2015 | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
16.4.2002 | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
10.6.2005 | 464.00 | -0.06% | 1 236 090 120 | 2 661 417 | 461.00 | +0.21% | 653 651 | 1 416 | ||||||
4.12.2015 | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
28.5.2002 | 319.40 | -1.60% | 74 177 328 | 230 641 | 322.50 | +0.59% | 453 017 | 1 418 | ||||||
21.6.2006 | 458.90 | -0.13% | 245 937 670 | 538 324 | 461.50 | -0.32% | 653 858 | 1 419 | ||||||
15.10.1999 | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
9.9.1998 | 401.60 | -2.47% | 574 307 280 | 1 422 379 | 400.00 | +0.65% | 569 984 | 1 421 | ||||||
13.2.2006 | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||||
24.1.2013 | 327.00 | -0.61% | 23 134 399 | 70 536 | 327.80 | -0.64% | 467 156 | 1 423 | ||||||
14.12.1999 | 546.20 | +0.99% | 334 754 920 | 609 396 | 546.00 | +1.11% | 778 710 | 1 424 | ||||||
6.12.1999 | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
19.1.2015 | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
25.8.1999 | 602.60 | +0.58% | 95 055 134 | 158 087 | 600.00 | +1.01% | 854 263 | 1 427 | ||||||
8.4.2005 | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
9.11.2005 | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
29.5.2002 | 315.40 | -1.25% | 77 697 898 | 244 203 | 319.80 | -0.83% | 460 137 | 1 430 | ||||||
19.10.1999 | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
27.9.2002 | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
8.3.2011 | 403.20 | -0.81% | 206 365 346 | 509 286 | 403.60 | -0.59% | 580 735 | 1 431 | ||||||
7.1.2004 | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
29.6.2012 | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
7.4.2006 | 502.50 | +0.78% | 380 377 969 | 759 201 | 502.00 | -0.11% | 724 557 | 1 437 | ||||||
22.12.2004 | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
6.12.2011 | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | ||||||
22.6.2012 | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
22.10.2002 | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
15.7.2014 | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
4.8.2006 | 484.20 | +0.14% | 279 289 925 | 579 046 | 489.70 | +0.76% | 705 370 | 1 448 | ||||||
28.4.2000 | 744.00 | +4.34% | 570 268 138 | 779 386 | 736.00 | +4.17% | 1 055 099 | 1 450 | ||||||
19.12.2002 | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
2.8.2000 | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
16.7.1999 | 573.40 | +0.42% | 170 710 940 | 299 051 | 570.30 | +2.05% | 830 467 | 1 463 | ||||||
10.4.2002 | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
4.4.2002 | 311.30 | -0.80% | 104 938 220 | 336 550 | 311.70 | +0.35% | 458 204 | 1 465 | ||||||
3.2.2003 | 285.50 | +3.82% | 104 946 807 | 376 124 | 277.30 | +2.93% | 402 738 | 1 465 | ||||||
30.1.2013 | 325.50 | -0.31% | 29 861 557 | 92 194 | 323.80 | -0.22% | 475 324 | 1 467 | ||||||
25.1.2002 | 364.30 | +1.08% | 27 222 831 | 74 951 | 365.00 | +2.29% | 529 435 | 1 468 | ||||||
31.1.2006 | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||||
8.11.2011 | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
19.5.2006 | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||||
29.1.2002 | 361.60 | -1.34% | 118 245 050 | 327 638 | 358.20 | -0.72% | 533 738 | 1 474 | ||||||
10.7.2000 | 590.50 | +0.71% | 109 387 098 | 184 190 | 595.00 | -2.13% | 882 220 | 1 474 | ||||||
19.3.2009 | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||||
14.12.2009 | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||||
31.7.2014 | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
3.11.1998 | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
7.12.1998 | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
20.5.2011 | 416.00 | +0.78% | 38 304 506 | 92 490 | 415.00 | -0.36% | 614 900 | 1 481 | ||||||
22.10.2010 | 386.90 | -0.28% | 55 676 803 | 144 227 | 382.80 | -0.96% | 570 783 | 1 482 | ||||||
9.2.2009 | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
17.8.1999 | 602.60 | +0.08% | 55 569 675 | 92 552 | 598.40 | -0.10% | 886 847 | 1 482 | ||||||
13.12.2004 | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
8.7.2003 | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
7.7.2003 | 277.00 | +0.18% | 92 587 784 | 333 678 | 274.90 | -0.03% | 410 864 | 1 487 | ||||||
13.1.2009 | 451.50 | 0.00% | 250 487 787 | 556 377 | 448.70 | +0.02% | 665 761 | 1 487 | ||||||
25.6.1999 | 578.00 | -0.90% | 71 892 240 | 124 200 | 574.50 | -0.98% | 859 277 | 1 495 | ||||||
13.7.1999 | 548.80 | -2.27% | 154 513 670 | 279 292 | 547.00 | -2.16% | 831 194 | 1 499 | ||||||
8.6.2001 | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
10.1.2003 | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
27.11.2013 | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||||
19.3.2014 | 297.50 | 0.00% | 25 055 815 | 84 083 | 298.00 | 0.00% | 447 000 | 1 500 | ||||||
24.5.2011 | 413.80 | -0.41% | 73 916 570 | 178 426 | 415.00 | 0.00% | 622 776 | 1 500 | ||||||
3.6.1998 | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
9.11.1998 | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
10.4.2003 | 302.50 | -0.49% | 51 636 905 | 170 382 | 298.80 | -0.40% | 449 212 | 1 502 | ||||||
7.11.2002 | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
28.6.2004 | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
18.7.2006 | 459.30 | +0.95% | 191 896 247 | 418 795 | 464.90 | +2.51% | 699 409 | 1 516 | ||||||
28.5.2012 | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
21.5.2012 | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
14.1.2002 | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
27.8.2001 | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
2.8.1999 | 605.10 | -1.04% | 161 544 267 | 267 775 | 599.90 | +0.11% | 913 742 | 1 522 | ||||||
15.5.2002 | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||||
18.1.2001 | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
23.5.2001 | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
1.10.1999 | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
25.10.1999 | 507.10 | -0.95% | 171 265 337 | 335 323 | 502.00 | -1.18% | 775 052 | 1 527 | ||||||
19.7.2006 | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
24.6.2005 | 463.70 | -0.17% | 531 042 426 | 1 144 838 | 460.30 | +0.13% | 705 626 | 1 527 | ||||||
7.6.2012 | 387.00 | +0.52% | 208 246 867 | 537 474 | 387.00 | +0.52% | 590 364 | 1 527 | ||||||
15.12.2003 | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||||
14.2.2003 | 294.00 | +0.20% | 131 236 582 | 446 954 | 288.10 | +0.06% | 442 144 | 1 529 | ||||||
25.4.2013 | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
14.12.1998 | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||||
9.3.2010 | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
27.2.2006 | 539.60 | -0.53% | 420 329 348 | 777 867 | 541.00 | -0.77% | 833 184 | 1 533 | ||||||
28.5.2013 | 292.70 | -0.51% | 67 302 186 | 228 785 | 294.00 | -1.01% | 452 391 | 1 534 | ||||||
2.6.2014 | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
8.12.1998 | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
15.6.2001 | 384.30 | +1.26% | 163 536 773 | 431 602 | 379.30 | +1.39% | 585 795 | 1 540 | ||||||
11.3.2014 | 297.50 | +0.17% | 194 703 793 | 654 434 | 297.50 | +0.61% | 458 058 | 1 540 | ||||||
3.11.2015 | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
29.3.2013 | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||||
17.3.2005 | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
9.12.2005 | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
27.5.2014 | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
13.1.2015 | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
27.6.2001 | 370.50 | +1.25% | 85 941 284 | 231 544 | 372.30 | +1.16% | 581 364 | 1 563 | ||||||
18.4.2002 | 331.30 | -0.27% | 261 413 465 | 789 956 | 324.50 | -1.33% | 516 093 | 1 563 | ||||||
20.9.1999 | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
25.3.2011 | 407.00 | 0.00% | 49 008 702 | 120 371 | 406.50 | +0.15% | 637 656 | 1 567 | ||||||
8.3.2010 | 447.90 | 0.00% | 106 301 681 | 237 314 | 445.00 | +0.23% | 701 537 | 1 569 | ||||||
11.11.2004 | 331.80 | -0.84% | 179 424 131 | 538 351 | 331.00 | +0.30% | 521 964 | 1 574 | ||||||
24.3.2004 | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
3.2.2015 | 223.10 | +0.68% | 17 084 932 | 77 689 | 222.80 | +0.81% | 347 708 | 1 575 | ||||||
1.2.2012 | 385.00 | -0.26% | 156 030 650 | 405 541 | 383.00 | 0.00% | 605 004 | 1 578 | ||||||
12.10.2011 | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||||
3.12.2001 | 312.00 | +1.36% | 89 239 687 | 289 216 | 310.00 | +1.97% | 480 867 | 1 579 | ||||||
16.6.2000 | 678.10 | +1.51% | 600 494 544 | 898 225 | 685.00 | +3.24% | 1 069 487 | 1 579 | ||||||
5.2.2004 | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
20.10.2005 | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
26.11.2015 | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
27.7.2006 | 487.40 | +1.12% | 331 867 735 | 684 653 | 488.90 | +0.80% | 772 513 | 1 585 | ||||||
2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
28.12.1999 | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
25.6.2001 | 377.70 | -2.50% | 29 262 664 | 77 187 | 380.00 | 0.00% | 606 007 | 1 587 | ||||||
3.8.2006 | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||||
19.7.2013 | 265.80 | +0.99% | 43 628 354 | 164 439 | 266.00 | +0.76% | 420 509 | 1 587 | ||||||
11.2.2011 | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
15.3.2006 | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
4.4.2011 | 406.90 | -0.27% | 88 756 269 | 218 188 | 407.00 | -0.25% | 647 222 | 1 590 | ||||||
1.11.2010 | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||||
17.3.2006 | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
20.1.2005 | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu