O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2006 | 472.80 | +0.45% | 366 085 271 | 776 778 | 473.20 | -0.37% | 263 254 | 555 | ||||||
| 7.12.2004 | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||||
| 21.10.2004 | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||||
| 9.9.2004 | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||||
| 19.7.2005 | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
| 17.7.2006 | 455.00 | +0.44% | 140 467 284 | 310 803 | 453.50 | +0.11% | 453 028 | 1 000 | ||||||
| 13.2.2006 | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||||
| 27.8.2003 | 316.80 | +0.44% | 125 570 457 | 395 759 | 313.20 | -1.38% | 519 277 | 1 654 | ||||||
| 5.4.2004 | 345.50 | +0.44% | 537 016 276 | 1 559 077 | 343.40 | +1.00% | 440 094 | 1 275 | ||||||
| 7.8.1998 | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
| 23.3.1998 | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| 31.10.2000 | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 | ||||||
| 14.8.2000 | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
| 21.1.2015 | 229.00 | +0.44% | 11 430 413 | 49 958 | 228.00 | +0.22% | 181 765 | 798 | ||||||
| 1.8.2012 | 390.70 | +0.44% | 139 324 133 | 357 149 | 391.10 | +0.08% | 1 483 151 | 3 792 | ||||||
| 16.10.2012 | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
| 9.5.2008 | 500.50 | +0.44% | 473 626 471 | 953 868 | 541.10 | +7.46% | 2 332 961 | 4 655 | ||||||
| 15.10.2007 | 542.20 | +0.44% | 135 107 727 | 248 933 | 545.50 | +0.47% | 3 066 415 | 5 755 | ||||||
| 11.10.2007 | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||||
| 29.4.1996 | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
| 27.6.1997 | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
| 10.11.2015 | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
| 12.5.2014 | 303.00 | +0.43% | 40 584 829 | 134 105 | 301.80 | -0.07% | 1 399 582 | 4 639 | ||||||
| 29.12.2000 | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
| 3.4.1998 | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
| 24.8.1999 | 599.10 | +0.43% | 135 181 521 | 225 541 | 594.00 | -0.41% | 403 775 | 680 | ||||||
| 19.2.1999 | 415.30 | +0.43% | 313 155 779 | 762 145 | 408.40 | -2.10% | 946 949 | 2 295 | ||||||
| 30.3.2006 | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||||
| 23.11.2005 | 494.70 | +0.43% | 140 611 469 | 285 115 | 492.00 | -0.02% | 275 762 | 560 | ||||||
| 26.1.2005 | 420.30 | +0.43% | 2 212 562 548 | 5 271 844 | 420.60 | -0.54% | 2 450 782 | 5 770 | ||||||
| 29.12.2005 | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
| 18.2.2004 | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
| 16.7.1999 | 573.40 | +0.42% | 170 710 940 | 299 051 | 570.30 | +2.05% | 830 467 | 1 463 | ||||||
| 15.11.1999 | 517.70 | +0.42% | 44 577 048 | 86 393 | 513.00 | -0.05% | 468 362 | 915 | ||||||
| 21.12.2015 | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
| 10.8.2015 | 144.10 | +0.42% | 16 732 212 | 115 934 | 145.00 | +1.12% | 518 840 | 3 610 | ||||||
| 11.11.2014 | 239.00 | +0.42% | 11 022 911 | 46 112 | 239.00 | +0.21% | 558 982 | 2 341 | ||||||
| 21.9.2012 | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
| 19.11.2007 | 548.10 | +0.42% | 151 426 342 | 276 073 | 551.10 | +0.62% | 5 628 729 | 10 242 | ||||||
| 24.10.2007 | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
| 22.2.2007 | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| 11.3.2008 | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | ||||||
| 30.6.2008 | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| 15.1.2009 | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||||
| 8.10.2007 | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
| 7.8.2012 | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
| 2.12.1999 | 513.30 | +0.41% | 70 945 410 | 138 531 | 504.40 | -0.72% | 461 293 | 910 | ||||||
| 28.11.1997 | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
| 1.8.2003 | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
| 16.11.2005 | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
| 27.9.2006 | 446.00 | +0.41% | 620 542 978 | 1 383 284 | 448.00 | +0.67% | 2 353 149 | 5 233 | ||||||
| 15.12.2004 | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
| 17.7.1997 | 3 615.00 | +0.41% | 1 844 320 | 512 | 3 572.50 | -0.67% | 802 805 | 226 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 6.1.1997 | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| 4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
| 7.10.1997 | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
| 28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
| 27.1.2005 | 422.00 | +0.40% | 1 293 015 222 | 3 058 633 | 425.00 | +1.04% | 718 106 | 1 691 | ||||||
| 12.4.2005 | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||||
| 7.7.2006 | 475.70 | +0.40% | 404 597 575 | 851 057 | 475.30 | +0.06% | 9 506 | 20 | ||||||
| 21.4.2006 | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||||
| 6.8.1999 | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| 6.12.2001 | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
| 16.1.2013 | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| 31.1.2013 | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
| 21.12.2011 | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
| 25.5.2012 | 379.50 | +0.40% | 72 371 905 | 190 617 | 378.50 | -0.26% | 507 739 | 1 340 | ||||||
| 29.12.2015 | 249.00 | +0.40% | 44 280 213 | 179 113 | 246.00 | -0.81% | 220 230 | 900 | ||||||
| 25.11.2015 | 254.00 | +0.40% | 81 336 306 | 322 162 | 254.70 | +0.67% | 666 444 | 2 630 | ||||||
| 30.10.2014 | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
| 25.4.2007 | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||||
| 3.10.2007 | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
| 13.8.2008 | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
| 28.3.2008 | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
| 10.12.2010 | 385.00 | +0.39% | 148 653 769 | 386 703 | 384.00 | -0.23% | 997 995 | 2 600 | ||||||
| 4.11.2015 | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| 3.7.2012 | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| 11.2.1999 | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
| 25.1.1999 | 461.50 | +0.39% | 165 625 416 | 363 262 | 458.40 | +0.94% | 2 632 290 | 5 771 | ||||||
| 4.12.1997 | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
| 27.2.1998 | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
| 28.11.2006 | 464.20 | +0.39% | 431 098 578 | 935 224 | 460.10 | -0.41% | 3 720 201 | 8 103 | ||||||
| 16.7.2004 | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||||
| 28.7.2004 | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
| 9.10.1996 | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||||
| 14.8.1995 | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| 27.7.1995 | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| 8.9.1995 | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| 28.8.1995 | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||||
| 25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| 20.10.1995 | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| 19.10.1995 | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| 26.9.1995 | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| 16.10.1995 | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| 19.9.1995 | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| 7.5.2003 | 342.80 | +0.38% | 181 793 749 | 541 379 | 338.30 | +0.98% | 954 285 | 2 807 | ||||||
| 15.5.2003 | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||||
| 26.4.2006 | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | ||||||
| 5.12.2005 | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
| 2.5.2005 | 446.50 | +0.38% | 555 779 933 | 1 249 639 | 441.60 | +0.13% | 497 623 | 1 124 | ||||||
| 10.2.2011 | 397.00 | +0.38% | 90 337 296 | 228 069 | 397.00 | -0.50% | 3 840 261 | 9 684 | ||||||
| 29.2.2008 | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||||
| 3.8.2007 | 582.20 | +0.38% | 410 234 484 | 705 768 | 584.50 | +0.58% | 6 046 990 | 10 359 | ||||||
| 7.1.2008 | 552.80 | +0.38% | 432 158 796 | 786 529 | 550.40 | -0.05% | 4 864 696 | 8 875 | ||||||
| 30.4.2007 | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
| 26.5.2011 | 412.00 | +0.37% | 60 024 281 | 145 470 | 414.00 | 0.00% | 852 527 | 2 064 | ||||||
| 1.6.2010 | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||||
| 16.11.2009 | 428.50 | +0.37% | 256 069 555 | 597 795 | 429.00 | -0.12% | 538 708 | 1 254 | ||||||
| 16.1.2014 | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| 3.11.2004 | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
| 26.10.2005 | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
| 3.3.2003 | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
| 31.5.2004 | 325.50 | +0.37% | 183 258 249 | 563 258 | 329.60 | +0.06% | 623 799 | 1 918 | ||||||
| 21.6.2004 | 323.70 | +0.37% | 59 592 020 | 184 835 | 329.00 | +1.23% | 90 433 | 276 | ||||||
| 9.12.1998 | 422.70 | +0.37% | 115 466 351 | 273 924 | 417.80 | -0.35% | 797 347 | 1 901 | ||||||
| 7.10.1999 | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
| 30.11.1999 | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
| 29.1.1999 | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||||
| 22.3.1999 | 464.60 | +0.36% | 478 067 338 | 1 031 823 | 460.00 | -0.64% | 822 961 | 1 800 | ||||||
| 26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
| 13.6.2001 | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
| 28.2.2001 | 418.00 | +0.36% | 166 576 844 | 403 774 | 419.80 | +0.16% | 4 196 926 | 10 303 | ||||||
| 19.8.2004 | 331.90 | +0.36% | 212 992 521 | 640 366 | 328.50 | +0.39% | 815 735 | 2 475 | ||||||
| 28.7.2003 | 275.50 | +0.36% | 60 721 191 | 220 414 | 275.00 | -0.61% | 312 965 | 1 137 | ||||||
| 23.7.2003 | 279.50 | +0.36% | 364 367 771 | 1 304 262 | 283.90 | -0.10% | 1 262 463 | 4 538 | ||||||
| 25.11.2005 | 496.80 | +0.36% | 74 080 513 | 149 225 | 497.00 | +1.01% | 407 774 | 819 | ||||||
| 4.1.2006 | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
| 11.12.2006 | 478.50 | +0.36% | 246 537 193 | 514 475 | 477.70 | +0.42% | 2 166 450 | 4 526 | ||||||
| 7.11.2006 | 473.80 | +0.36% | 301 005 824 | 635 012 | 474.90 | +1.15% | 1 822 788 | 3 855 | ||||||
| 12.11.2004 | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
| 20.7.2011 | 422.50 | +0.36% | 157 650 683 | 372 382 | 425.90 | +0.45% | 2 061 682 | 4 861 | ||||||
| 20.3.2013 | 309.50 | +0.36% | 71 173 978 | 229 937 | 309.80 | +0.16% | 1 333 305 | 4 302 | ||||||
| 8.6.2009 | 417.00 | +0.36% | 225 145 118 | 543 236 | 414.00 | -0.67% | 6 892 290 | 16 578 | ||||||
| 22.6.2007 | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
| 11.12.2007 | 563.80 | +0.36% | 386 932 147 | 689 380 | 562.40 | +0.07% | 3 721 837 | 6 617 | ||||||
| 2.11.2007 | 588.50 | +0.36% | 283 533 035 | 483 679 | 585.70 | +0.39% | 9 730 133 | 16 660 | ||||||
| 11.8.2008 | 504.80 | +0.36% | 97 213 337 | 192 360 | 507.50 | +0.23% | 1 138 357 | 2 237 | ||||||
| 21.2.1996 | 2 780.00 | +0.36% | 13 913 900 | 5 005 | 2 730.00 | 0.00% | 901 333 | 328 | ||||||
| 9.8.1996 | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
| 9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 20.3.2008 | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
| 25.9.2008 | 398.90 | +0.35% | 130 023 327 | 327 300 | 398.50 | 0.00% | 2 177 213 | 5 462 | ||||||
| 30.7.2007 | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
| 17.8.2007 | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
| 5.1.2010 | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||||
| 3.5.2013 | 285.00 | +0.35% | 63 311 320 | 223 041 | 283.40 | -0.21% | 339 262 | 1 193 | ||||||
| 2.5.2013 | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| 8.8.2014 | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
| 21.12.2005 | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
| 14.5.2003 | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
| 8.8.2003 | 282.80 | +0.35% | 135 838 414 | 481 559 | 279.40 | -1.30% | 121 393 | 429 | ||||||
| 28.1.1998 | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
| 6.3.1998 | 4 004.00 | +0.35% | 1 797 796 | 449 | 4 000.00 | -0.60% | 1 207 544 | 305 | ||||||
| 10.12.1997 | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
| 6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
| 12.2.1999 | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||||
| 17.9.2002 | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
| 2.12.2005 | 498.50 | +0.34% | 173 852 684 | 349 723 | 500.40 | +1.50% | 2 008 174 | 4 013 | ||||||
| 21.11.2005 | 494.70 | +0.34% | 266 469 539 | 539 966 | 492.00 | +0.51% | 632 341 | 1 282 | ||||||
| 6.3.2006 | 538.40 | +0.34% | 169 602 732 | 314 934 | 536.60 | +1.11% | 299 522 | 555 | ||||||
| 9.5.2005 | 447.00 | +0.34% | 463 895 592 | 1 042 422 | 442.90 | +1.21% | 135 679 | 307 | ||||||
| 16.6.2005 | 465.60 | +0.34% | 802 749 789 | 1 726 325 | 460.30 | -0.17% | 1 218 999 | 2 649 | ||||||
| 11.9.2014 | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
| 12.8.2013 | 293.00 | +0.34% | 19 687 954 | 67 137 | 295.00 | +1.03% | 792 932 | 2 703 | ||||||
| 9.8.2013 | 292.00 | +0.34% | 34 629 192 | 118 540 | 292.00 | +0.21% | 738 243 | 2 527 | ||||||
| 7.4.2008 | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
| 13.3.1996 | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| 8.9.1997 | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| 2.1.2009 | 425.50 | +0.33% | 91 417 337 | 214 510 | ||||||||||
| 21.9.2007 | 554.10 | +0.33% | 163 280 684 | 294 945 | 556.30 | +0.68% | 2 384 166 | 4 297 | ||||||
| 5.12.2007 | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||||
| 19.6.2007 | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
| 16.3.2007 | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
| 17.2.2010 | 452.50 | +0.33% | 216 387 894 | 478 220 | 451.00 | +0.20% | 6 340 806 | 14 063 | ||||||
| 28.4.2011 | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
| 20.6.2011 | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | ||||||
| 6.5.2014 | 299.00 | +0.33% | 78 854 530 | 263 651 | 299.90 | +0.03% | 59 889 | 200 | ||||||
| 10.4.2014 | 298.80 | +0.33% | 25 654 042 | 85 884 | 298.50 | +0.17% | 597 000 | 2 000 | ||||||
| 29.7.2003 | 276.40 | +0.33% | 78 685 165 | 284 865 | 276.10 | +0.40% | 115 744 | 416 | ||||||
| 6.12.1999 | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
| 27.11.1997 | 3 615.00 | +0.33% | 11 511 750 | 3 175 | 3 600.00 | +0.46% | 444 233 | 123 | ||||||
| 1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| 26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| 21.4.1998 | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
| 13.10.1998 | 398.80 | +0.32% | 249 212 992 | 628 024 | 390.10 | +0.74% | 952 515 | 2 437 | ||||||
| 10.6.2002 | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
| 26.4.2005 | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||||
| 5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
| 15.9.2004 | 346.40 | +0.32% | 216 713 668 | 625 444 | 345.50 | -0.14% | 729 536 | 2 113 | ||||||
| 10.10.2014 | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
| 21.4.2015 | 217.50 | +0.32% | 94 231 220 | 437 514 | 218.80 | +1.06% | 3 077 489 | 14 289 | ||||||
| 29.6.2011 | 436.40 | +0.32% | 204 462 987 | 469 240 | 435.30 | +0.18% | 1 102 661 | 2 538 | ||||||
| 26.10.2007 | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| 14.4.2008 | 497.10 | +0.32% | 173 963 337 | 351 061 | 501.10 | +0.07% | 4 724 920 | 9 466 | ||||||
| 12.12.1996 | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
| 3.12.1996 | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
| 1.4.1996 | 3 125.00 | +0.32% | 20 294 940 | 6 268 | 3 052.00 | 0.00% | 2 047 354 | 665 | ||||||
| 3.4.1996 | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
