O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2013 | 292.10 | -0.98% | 130 665 109 | 445 132 | 292.60 | -0.48% | 353 504 | 1 205 | ||||||
| 18.6.2014 | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||||
| 6.6.2014 | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
| 18.12.2013 | 292.70 | +0.52% | 183 576 263 | 629 471 | 292.70 | +0.58% | 73 471 | 252 | ||||||
| 20.3.2003 | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||||
| 4.6.2014 | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
| 27.5.2014 | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
| 23.12.2013 | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | ||||||
| 30.1.2004 | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| 23.12.2003 | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
| 30.12.2003 | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| 10.1.2014 | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
| 19.12.2013 | 293.00 | +0.10% | 82 729 908 | 282 577 | 293.00 | +0.10% | 335 858 | 1 150 | ||||||
| 27.1.2014 | 294.00 | -0.31% | 78 647 592 | 267 245 | 293.00 | -0.34% | 975 334 | 3 328 | ||||||
| 10.6.2014 | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
| 24.6.2014 | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
| 14.8.2014 | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | ||||||
| 7.8.2013 | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| 16.8.2013 | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
| 24.5.2013 | 294.00 | -0.84% | 121 397 212 | 408 511 | 293.10 | -1.28% | 867 013 | 2 923 | ||||||
| 23.6.2014 | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||||
| 9.12.2013 | 294.50 | 0.00% | 329 869 172 | 1 119 059 | 293.10 | -0.64% | 569 789 | 1 941 | ||||||
| 8.1.2004 | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| 29.5.2014 | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| 3.6.2014 | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
| 27.9.2013 | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
| 9.1.2004 | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
| 3.4.2003 | 291.00 | -4.96% | 182 718 201 | 615 422 | 293.50 | -3.42% | 632 513 | 2 118 | ||||||
| 3.12.2013 | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | ||||||
| 21.1.2014 | 294.20 | -0.17% | 43 361 688 | 147 359 | 293.60 | 0.00% | 41 439 | 141 | ||||||
| 20.1.2014 | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||||
| 30.1.2014 | 294.10 | 0.00% | 94 999 798 | 322 951 | 293.70 | 0.00% | 1 066 587 | 3 631 | ||||||
| 29.1.2014 | 294.10 | -0.03% | 65 070 782 | 221 219 | 293.70 | -0.10% | 416 001 | 1 415 | ||||||
| 6.1.2014 | 292.70 | -0.34% | 20 422 499 | 69 708 | 293.90 | -0.27% | 41 146 | 140 | ||||||
| 8.1.2014 | 294.90 | +0.79% | 36 314 037 | 123 400 | 294.00 | +0.68% | 1 390 319 | 4 752 | ||||||
| 15.1.2014 | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
| 14.1.2014 | 294.90 | +0.10% | 30 433 047 | 103 364 | 294.00 | -0.24% | 201 642 | 687 | ||||||
| 24.1.2014 | 294.90 | +0.14% | 58 271 318 | 197 711 | 294.00 | 0.00% | 127 880 | 435 | ||||||
| 23.1.2014 | 294.50 | -0.07% | 60 427 552 | 205 158 | 294.00 | 0.00% | 136 489 | 464 | ||||||
| 22.1.2014 | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| 28.1.2014 | 294.20 | +0.07% | 88 627 988 | 301 390 | 294.00 | +0.34% | 683 172 | 2 326 | ||||||
| 5.12.2013 | 295.00 | 0.00% | 31 996 006 | 108 575 | 294.00 | -0.51% | 315 366 | 1 072 | ||||||
| 11.12.2013 | 295.00 | +0.03% | 123 685 137 | 419 446 | 294.00 | -0.14% | 656 960 | 2 236 | ||||||
| 30.12.2013 | 295.00 | +0.79% | 27 941 480 | 95 202 | 294.00 | +0.48% | 664 522 | 2 269 | ||||||
| 28.5.2013 | 292.70 | -0.51% | 67 302 186 | 228 785 | 294.00 | -1.01% | 452 391 | 1 534 | ||||||
| 20.1.2004 | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
| 17.1.2014 | 295.50 | +0.14% | 14 820 196 | 50 226 | 294.10 | -0.31% | 288 652 | 979 | ||||||
| 23.5.2014 | 294.00 | -0.30% | 103 615 771 | 352 364 | 294.10 | -0.14% | 179 416 | 610 | ||||||
| 28.8.2013 | 295.50 | +1.55% | 64 198 322 | 217 867 | 294.20 | +1.17% | 2 001 161 | 6 796 | ||||||
| 10.12.2013 | 294.90 | +0.14% | 240 891 290 | 817 282 | 294.40 | +0.44% | 283 052 | 963 | ||||||
| 22.5.2014 | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||||
| 26.7.2013 | 296.40 | +4.00% | 259 661 428 | 881 753 | 294.50 | +3.41% | 5 966 144 | 20 320 | ||||||
| 17.6.2013 | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| 10.9.2014 | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||||
| 13.1.2014 | 294.60 | +0.31% | 35 222 912 | 119 657 | 294.70 | +0.58% | 973 389 | 3 313 | ||||||
| 3.1.2014 | 293.70 | -0.44% | 3 780 297 | 12 870 | 294.70 | +0.75% | 177 227 | 605 | ||||||
| 31.12.2013 | 294.80 | +0.27% | 58 869 | 200 | ||||||||||
| 3.10.2003 | 291.50 | +0.69% | 187 053 197 | 647 967 | 294.80 | +2.93% | 1 473 222 | 5 016 | ||||||
| 1.8.2003 | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
| 31.12.2003 | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
| 2.6.2014 | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
| 5.8.2013 | 293.50 | -1.51% | 23 245 435 | 78 740 | 294.90 | -0.71% | 660 590 | 2 238 | ||||||
| 12.8.2013 | 293.00 | +0.34% | 19 687 954 | 67 137 | 295.00 | +1.03% | 792 932 | 2 703 | ||||||
| 4.6.2013 | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
| 20.6.2014 | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
| 5.9.2014 | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||||
| 15.9.2014 | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
| 12.9.2014 | 293.50 | +0.17% | 67 640 461 | 230 817 | 295.00 | 0.00% | 474 612 | 1 614 | ||||||
| 11.9.2014 | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
| 28.8.2014 | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
| 26.8.2014 | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||||
| 23.9.2014 | 294.00 | +0.27% | 25 188 747 | 85 678 | 295.00 | -0.03% | 179 650 | 610 | ||||||
| 16.1.2014 | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| 7.2.2014 | 295.70 | 0.00% | 174 533 782 | 590 527 | 295.00 | -0.17% | 150 544 | 510 | ||||||
| 5.2.2014 | 295.60 | +0.03% | 24 786 507 | 83 853 | 295.00 | 0.00% | 155 236 | 526 | ||||||
| 4.2.2014 | 295.50 | -0.10% | 130 006 190 | 440 071 | 295.00 | 0.00% | 723 421 | 2 453 | ||||||
| 3.2.2014 | 295.80 | -0.03% | 40 587 793 | 137 297 | 295.00 | -0.14% | 277 515 | 939 | ||||||
| 6.12.2013 | 294.50 | -0.17% | 235 322 899 | 798 818 | 295.00 | +0.34% | 356 450 | 1 212 | ||||||
| 27.1.2004 | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
| 26.1.2004 | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| 1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| 2.12.2013 | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | ||||||
| 22.9.2014 | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||||
| 8.9.2014 | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
| 2.8.2001 | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
| 29.11.2013 | 296.90 | +0.30% | 76 328 766 | 257 556 | 295.40 | -0.20% | 618 401 | 2 091 | ||||||
| 31.1.2014 | 295.90 | +0.61% | 73 299 109 | 248 190 | 295.40 | +0.58% | 956 762 | 3 248 | ||||||
| 11.2.2014 | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||||
| 17.2.2014 | 297.50 | 0.00% | 5 079 890 | 17 064 | 295.50 | -0.87% | 345 798 | 1 169 | ||||||
| 6.2.2014 | 295.70 | +0.03% | 183 503 577 | 619 803 | 295.50 | +0.17% | 85 859 | 290 | ||||||
| 14.3.2014 | 297.00 | +0.03% | 127 324 826 | 428 893 | 295.50 | -0.34% | 821 121 | 2 773 | ||||||
| 4.12.2013 | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | ||||||
| 10.3.2014 | 297.00 | -0.34% | 99 370 402 | 333 968 | 295.70 | -1.10% | 85 800 | 288 | ||||||
| 15.8.2014 | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
| 8.4.2014 | 297.90 | +0.13% | 32 661 003 | 109 630 | 295.80 | -0.44% | 307 397 | 1 030 | ||||||
| 3.9.2014 | 295.20 | -0.20% | 28 341 463 | 95 869 | 295.90 | -0.24% | 39 903 | 135 | ||||||
| 15.8.2013 | 297.00 | -1.66% | 36 148 055 | 121 378 | 295.90 | -2.02% | 1 492 300 | 5 002 | ||||||
| 9.9.2014 | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| 10.2.2014 | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||||
| 28.11.2013 | 296.00 | -0.34% | 27 911 177 | 94 197 | 296.00 | -0.03% | 1 449 484 | 4 896 | ||||||
| 3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
| 27.11.2013 | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||||
| 12.2.2014 | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
| 12.3.2014 | 296.90 | -0.20% | 44 620 368 | 150 256 | 296.30 | -0.40% | 50 369 | 170 | ||||||
| 19.8.2014 | 296.00 | -0.67% | 88 160 662 | 296 344 | 296.30 | -0.90% | 319 307 | 1 075 | ||||||
| 1.9.2014 | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| 19.11.2013 | 298.00 | -0.47% | 70 591 803 | 237 128 | 296.40 | -0.20% | 326 340 | 1 100 | ||||||
| 13.3.2014 | 296.90 | 0.00% | 34 625 791 | 116 502 | 296.50 | +0.07% | 986 157 | 3 327 | ||||||
| 20.2.2014 | 297.10 | -0.10% | 83 403 634 | 280 675 | 296.50 | -0.50% | 406 222 | 1 369 | ||||||
| 2.9.2014 | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
| 4.9.2014 | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| 6.8.2013 | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||||
| 23.5.2013 | 296.50 | -2.31% | 153 977 540 | 512 671 | 296.90 | -2.69% | 1 050 090 | 3 508 | ||||||
| 11.11.2013 | 298.00 | -0.67% | 71 771 011 | 241 381 | 296.90 | -0.70% | 1 305 544 | 4 400 | ||||||
| 18.11.2013 | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||||
| 17.3.2014 | 297.00 | 0.00% | 66 014 040 | 222 234 | 297.00 | +0.51% | 89 180 | 300 | ||||||
| 21.2.2014 | 297.70 | +0.20% | 47 017 710 | 158 050 | 297.00 | +0.17% | 202 006 | 681 | ||||||
| 27.8.2014 | 296.00 | +0.75% | 28 681 988 | 97 008 | 297.00 | +0.68% | 168 302 | 572 | ||||||
| 22.8.2014 | 297.80 | +0.20% | 29 645 102 | 99 651 | 297.00 | 0.00% | 675 873 | 2 276 | ||||||
| 21.8.2014 | 297.20 | +0.10% | 10 362 717 | 34 894 | 297.00 | -0.07% | 488 123 | 1 650 | ||||||
| 21.5.2014 | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||||
| 27.5.2013 | 294.20 | +0.07% | 12 420 073 | 41 969 | 297.00 | +1.33% | 579 939 | 1 962 | ||||||
| 29.5.2013 | 296.00 | +1.13% | 83 797 425 | 286 908 | 297.00 | +1.02% | 1 028 027 | 3 528 | ||||||
| 2.8.2013 | 298.00 | +2.58% | 44 017 051 | 149 356 | 297.00 | +2.06% | 1 479 652 | 5 038 | ||||||
| 21.3.2003 | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| 4.4.2003 | 301.30 | +3.54% | 179 031 924 | 606 654 | 297.10 | +1.22% | 501 900 | 1 700 | ||||||
| 7.4.2014 | 297.50 | 0.00% | 29 842 239 | 100 056 | 297.10 | -0.30% | 83 338 | 280 | ||||||
| 25.11.2013 | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
| 26.11.2013 | 297.50 | -0.07% | 153 659 577 | 516 621 | 297.20 | +0.03% | 166 022 | 558 | ||||||
| 24.2.2014 | 297.30 | -0.13% | 30 489 800 | 102 455 | 297.20 | +0.07% | 248 877 | 837 | ||||||
| 20.8.2014 | 296.90 | +0.30% | 45 553 519 | 153 642 | 297.20 | +0.30% | 1 327 942 | 4 481 | ||||||
| 26.3.2003 | 303.40 | +0.97% | 232 357 223 | 771 953 | 297.20 | -0.13% | 1 433 164 | 4 765 | ||||||
| 15.11.2013 | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||||
| 13.6.2013 | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
| 6.1.2004 | 293.20 | +1.21% | 451 099 118 | 1 551 770 | 297.40 | +1.88% | 475 104 | 1 615 | ||||||
| 8.4.2003 | 300.50 | 0.00% | 157 737 120 | 524 391 | 297.50 | -0.83% | 622 477 | 2 070 | ||||||
| 13.8.2013 | 298.40 | +1.84% | 75 260 160 | 253 859 | 297.50 | +0.85% | 1 273 336 | 4 311 | ||||||
| 22.11.2013 | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
| 4.3.2014 | 299.00 | -0.17% | 147 410 813 | 493 971 | 297.50 | -0.17% | 610 161 | 2 046 | ||||||
| 11.3.2014 | 297.50 | +0.17% | 194 703 793 | 654 434 | 297.50 | +0.61% | 458 058 | 1 540 | ||||||
| 28.3.2014 | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||||
| 15.5.2013 | 296.90 | +3.09% | 129 877 655 | 441 135 | 297.60 | +3.69% | 2 907 829 | 9 940 | ||||||
| 25.3.2003 | 300.50 | -1.89% | 356 752 692 | 1 172 261 | 297.60 | -0.83% | 1 100 273 | 3 674 | ||||||
| 27.3.2003 | 299.00 | -1.45% | 199 453 387 | 680 634 | 297.80 | +0.20% | 298 675 | 994 | ||||||
| 28.2.2014 | 300.90 | +0.64% | 43 731 557 | 145 599 | 297.80 | -0.17% | 925 466 | 3 088 | ||||||
| 26.9.2013 | 297.00 | -2.04% | 115 704 420 | 387 348 | 297.80 | -1.68% | 3 022 885 | 10 123 | ||||||
| 29.8.2014 | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
| 17.4.2014 | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
| 25.2.2014 | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
| 5.3.2014 | 298.10 | -0.30% | 26 493 633 | 88 832 | 298.00 | +0.17% | 238 500 | 800 | ||||||
| 3.3.2014 | 299.50 | -0.47% | 28 080 507 | 93 983 | 298.00 | +0.07% | 294 059 | 990 | ||||||
| 19.3.2014 | 297.50 | 0.00% | 25 055 815 | 84 083 | 298.00 | 0.00% | 447 000 | 1 500 | ||||||
| 18.3.2014 | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
| 4.4.2014 | 297.50 | -0.20% | 14 663 943 | 49 246 | 298.00 | -0.03% | 38 794 | 130 | ||||||
| 9.4.2014 | 297.80 | -0.03% | 75 937 697 | 254 678 | 298.00 | +0.74% | 57 421 | 193 | ||||||
| 31.3.2014 | 299.00 | -0.16% | 156 102 893 | 522 065 | 298.00 | +0.17% | 368 080 | 1 235 | ||||||
| 19.2.2014 | 297.40 | -0.20% | 105 409 447 | 354 463 | 298.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 298.00 | +0.17% | 22 599 825 | 75 785 | 298.00 | +0.85% | 1 836 130 | 6 180 | ||||||
| 13.2.2014 | 298.80 | +0.50% | 11 546 150 | 38 754 | 298.00 | +0.64% | 788 715 | 2 650 | ||||||
| 24.9.2014 | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
| 17.5.2013 | 299.60 | -0.10% | 96 828 028 | 323 581 | 298.00 | -0.50% | 411 854 | 1 380 | ||||||
| 5.6.2013 | 299.00 | +1.01% | 32 077 457 | 107 780 | 298.00 | +1.02% | 1 004 710 | 3 388 | ||||||
| 27.3.2013 | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||||
| 14.2.2014 | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||||
| 3.4.2014 | 298.10 | -0.33% | 43 596 862 | 145 993 | 298.10 | -0.13% | 52 152 | 175 | ||||||
| 27.2.2014 | 299.00 | -0.23% | 36 066 189 | 120 687 | 298.30 | -0.90% | 1 092 394 | 3 655 | ||||||
| 2.4.2014 | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
| 14.4.2014 | 299.50 | +0.23% | 74 708 366 | 249 469 | 298.50 | 0.00% | 345 919 | 1 156 | ||||||
| 11.4.2014 | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||||
| 10.4.2014 | 298.80 | +0.33% | 25 654 042 | 85 884 | 298.50 | +0.17% | 597 000 | 2 000 | ||||||
| 25.8.2014 | 298.50 | +0.24% | 52 515 058 | 176 023 | 298.50 | +0.51% | 974 328 | 3 280 | ||||||
| 18.4.2014 | 298.50 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2014 | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||||
| 14.11.2013 | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||||
| 13.11.2013 | 297.80 | -0.53% | 71 647 626 | 240 461 | 298.70 | -0.37% | 600 282 | 2 013 | ||||||
| 23.9.2013 | 298.50 | +0.54% | 107 093 807 | 358 384 | 298.70 | -0.76% | 4 154 806 | 13 873 | ||||||
| 25.4.2014 | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||||
| 10.4.2003 | 302.50 | -0.49% | 51 636 905 | 170 382 | 298.80 | -0.40% | 449 212 | 1 502 | ||||||
| 18.2.2002 | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
| 23.4.2014 | 298.00 | -0.06% | 19 999 014 | 67 110 | 299.00 | 0.00% | 239 250 | 800 | ||||||
| 22.4.2014 | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
| 16.4.2014 | 297.70 | -0.06% | 38 456 210 | 129 068 | 299.00 | 0.00% | 129 735 | 435 | ||||||
| 15.4.2014 | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||||
| 18.8.2014 | 298.00 | 0.00% | 38 007 738 | 127 721 | 299.00 | +1.12% | 2 306 090 | 7 776 | ||||||
| 8.11.2013 | 300.00 | -0.99% | 72 722 572 | 241 667 | 299.00 | -0.93% | 1 272 424 | 4 234 | ||||||
| 21.11.2013 | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
| 26.3.2014 | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| 7.3.2014 | 298.00 | -0.63% | 44 433 188 | 148 970 | 299.00 | 0.00% | 149 500 | 500 | ||||||
| 6.3.2014 | 299.90 | +0.60% | 52 401 538 | 175 460 | 299.00 | +0.34% | 328 262 | 1 101 | ||||||
| 5.9.2013 | 298.00 | +3.40% | 192 033 933 | 648 245 | 299.00 | +3.46% | 3 558 898 | 12 024 | ||||||
| 15.5.2014 | 300.50 | -0.82% | 34 167 791 | 114 053 | 299.10 | -0.80% | 870 042 | 2 909 | ||||||
| 21.6.2002 | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| 15.2.2002 | 294.40 | -4.42% | 132 550 300 | 439 976 | 299.30 | -1.35% | 1 296 749 | 4 306 | ||||||
| 14.10.2014 | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
| 24.3.2014 | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||||
| 6.9.2013 | 299.70 | +0.57% | 114 316 982 | 381 786 | 299.50 | +0.17% | 1 292 544 | 4 317 | ||||||
| 16.5.2013 | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||||
| 4.2.2004 | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| 24.4.2014 | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||||
| 1.4.2014 | 301.00 | +0.66% | 58 558 112 | 195 299 | 299.70 | +0.57% | 819 244 | 2 746 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
