O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| 16.12.2002 | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
| 14.3.2006 | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
| 16.10.2002 | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
| 27.10.2003 | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| 30.6.2004 | 319.50 | -1.42% | 226 362 928 | 706 432 | 319.10 | 0.00% | 910 188 | 2 853 | ||||||
| 13.2.2004 | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
| 23.7.1998 | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| 20.9.2000 | 589.80 | -1.42% | 100 558 226 | 168 897 | 593.00 | -1.18% | 3 869 837 | 6 491 | ||||||
| 13.5.2010 | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| 10.11.2010 | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
| 8.6.2007 | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
| 16.2.2015 | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| 22.4.2002 | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
| 20.1.2005 | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 | ||||||
| 15.11.2001 | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 1.6.1999 | 612.60 | -1.40% | 575 891 059 | 916 713 | 626.00 | +0.96% | 2 754 949 | 4 413 | ||||||
| 1.12.2011 | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | ||||||
| 21.11.2012 | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
| 21.10.2009 | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||||
| 2.9.2009 | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
| 17.8.2009 | 481.00 | -1.39% | 269 153 643 | 558 403 | 483.10 | -1.00% | 3 700 333 | 7 620 | ||||||
| 10.12.2009 | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
| 17.12.2007 | 545.30 | -1.39% | 270 136 248 | 495 231 | 547.90 | -1.27% | 5 872 748 | 10 746 | ||||||
| 23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
| 19.5.1997 | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
| 14.8.1997 | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
| 22.7.1998 | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| 2.9.2002 | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| 16.4.2003 | 308.10 | -1.38% | 134 162 536 | 431 801 | 307.10 | +0.09% | 417 297 | 1 353 | ||||||
| 12.9.2007 | 556.50 | -1.38% | 340 603 651 | 614 175 | 557.90 | -1.30% | 12 211 510 | 21 793 | ||||||
| 28.1.2013 | 322.50 | -1.38% | 35 322 617 | 108 980 | 324.00 | -0.61% | 1 117 095 | 3 438 | ||||||
| 10.2.2015 | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||||
| 12.2.2003 | 287.50 | -1.37% | 134 981 417 | 466 677 | 288.00 | +0.17% | 464 672 | 1 637 | ||||||
| 9.6.1998 | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
| 8.6.1998 | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
| 17.4.1997 | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
| 14.6.1995 | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| 26.2.1997 | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| 21.9.1999 | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| 24.4.2001 | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| 1.8.2000 | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
| 6.12.2004 | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
| 4.10.2004 | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||||
| 14.7.2014 | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
| 15.11.2012 | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
| 6.6.2007 | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
| 15.12.2006 | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
| 26.2.2009 | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
| 4.9.2008 | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
| 8.4.2010 | 435.50 | -1.36% | 186 127 666 | 426 141 | 438.00 | -1.15% | 3 139 035 | 7 155 | ||||||
| 21.5.2009 | 429.10 | -1.36% | 301 597 648 | 694 955 | 431.00 | -0.23% | 1 163 023 | 2 689 | ||||||
| 18.11.2010 | 379.80 | -1.35% | 252 783 650 | 657 818 | 380.00 | -1.43% | 3 236 249 | 8 440 | ||||||
| 26.4.2013 | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
| 10.11.2005 | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
| 25.8.2003 | 320.80 | -1.35% | 433 767 468 | 1 376 751 | 320.10 | -0.15% | 1 163 422 | 3 665 | ||||||
| 25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| 10.11.2000 | 486.80 | -1.35% | 164 519 062 | 337 786 | 488.60 | -1.43% | 1 527 212 | 3 107 | ||||||
| 3.5.2002 | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| 10.10.1997 | 4 281.00 | -1.35% | 7 675 814 | 1 786 | 4 201.00 | +0.92% | 890 980 | 208 | ||||||
| 1.8.1996 | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
| 22.7.1996 | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
| 8.9.1999 | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
| 29.1.2002 | 361.60 | -1.34% | 118 245 050 | 327 638 | 358.20 | -0.72% | 533 738 | 1 474 | ||||||
| 11.9.2000 | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| 30.11.2015 | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| 22.11.2010 | 374.90 | -1.34% | 185 819 383 | 493 121 | 375.10 | -1.81% | 5 078 702 | 13 437 | ||||||
| 3.2.2010 | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| 23.11.2010 | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
| 23.4.2013 | 281.00 | -1.33% | 91 430 906 | 325 300 | 282.00 | -1.02% | 1 453 684 | 5 148 | ||||||
| 23.4.2010 | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
| 19.12.2007 | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 | ||||||
| 24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| 20.4.1998 | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| 20.9.2002 | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
| 14.10.2002 | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 7.6.2006 | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||||
| 22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| 22.2.2001 | 411.80 | -1.31% | 299 616 441 | 729 774 | 413.40 | -1.61% | 2 133 216 | 5 164 | ||||||
| 16.7.2007 | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
| 3.7.2013 | 264.00 | -1.31% | 56 494 043 | 213 133 | 266.90 | -0.78% | 1 211 453 | 4 555 | ||||||
| 25.4.2013 | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| 25.6.2012 | 380.00 | -1.30% | 74 437 816 | 194 944 | 380.10 | -1.02% | 165 443 | 435 | ||||||
| 23.5.2000 | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
| 28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| 24.5.2002 | 319.60 | -1.30% | 97 101 218 | 302 657 | 322.00 | +0.15% | 129 086 | 400 | ||||||
| 15.7.2004 | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
| 21.1.2004 | 289.80 | -1.29% | 405 669 347 | 1 392 989 | 291.00 | -1.02% | 487 362 | 1 666 | ||||||
| 31.3.1998 | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| 16.9.2011 | 383.00 | -1.29% | 67 979 206 | 176 964 | 385.00 | -0.52% | 1 751 464 | 4 532 | ||||||
| 13.9.2011 | 382.00 | -1.29% | 91 385 636 | 237 852 | 384.00 | -0.52% | 1 256 749 | 3 261 | ||||||
| 27.3.2013 | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||||
| 22.3.2013 | 306.00 | -1.29% | 110 589 799 | 360 117 | 307.50 | -0.49% | 2 037 091 | 6 605 | ||||||
| 16.10.1996 | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| 28.4.1997 | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| 16.7.2013 | 261.50 | -1.28% | 30 788 031 | 117 235 | 260.60 | -1.51% | 1 676 924 | 6 365 | ||||||
| 12.9.2013 | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||||
| 18.11.2011 | 387.00 | -1.28% | 135 877 780 | 346 908 | 390.00 | -0.74% | 417 276 | 1 068 | ||||||
| 4.9.2015 | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| 27.11.2007 | 548.70 | -1.28% | 200 799 717 | 363 466 | 550.50 | -0.64% | 3 433 409 | 6 218 | ||||||
| 15.4.2009 | 409.50 | -1.28% | 327 182 183 | 790 848 | 413.00 | -1.53% | 3 951 513 | 9 550 | ||||||
| 30.1.1998 | 3 702.00 | -1.28% | 19 737 834 | 5 298 | 3 652.50 | -0.11% | 356 001 | 97 | ||||||
| 14.2.2002 | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
| 25.10.2001 | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
| 9.12.2005 | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
| 2.12.2002 | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| 6.5.2009 | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||||
| 29.9.2010 | 382.10 | -1.27% | 139 803 904 | 360 421 | 382.20 | -1.24% | 2 312 012 | 5 991 | ||||||
| 9.8.2007 | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
| 9.2.2007 | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| 25.2.2009 | 388.80 | -1.27% | 295 213 744 | 735 380 | 393.00 | -0.51% | 3 874 793 | 9 771 | ||||||
| 22.5.2013 | 303.50 | -1.27% | 158 351 143 | 514 329 | 305.10 | -0.75% | 1 993 856 | 6 466 | ||||||
| 14.3.2013 | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| 11.10.2011 | 392.00 | -1.26% | 106 151 089 | 268 677 | 392.00 | -0.88% | 1 983 798 | 5 027 | ||||||
| 3.11.2015 | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
| 18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| 9.7.2003 | 273.50 | -1.26% | 114 809 009 | 414 078 | 277.80 | -0.78% | 473 608 | 1 698 | ||||||
| 25.11.2003 | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
| 13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
| 24.2.1998 | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| 22.2.1999 | 410.10 | -1.25% | 244 180 680 | 592 940 | 407.40 | -0.24% | 748 508 | 1 820 | ||||||
| 29.5.2002 | 315.40 | -1.25% | 77 697 898 | 244 203 | 319.80 | -0.83% | 460 137 | 1 430 | ||||||
| 18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
| 4.7.2014 | 268.10 | -1.25% | 36 017 347 | 133 567 | 270.40 | +0.15% | 918 776 | 3 401 | ||||||
| 26.10.2011 | 395.00 | -1.25% | 73 974 272 | 186 715 | 396.10 | -0.98% | 956 538 | 2 393 | ||||||
| 23.10.2012 | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | ||||||
| 10.4.2008 | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| 11.6.2008 | 497.10 | -1.25% | 351 654 772 | 703 107 | ||||||||||
| 5.11.2010 | 394.30 | -1.25% | 85 435 904 | 215 307 | 394.00 | -1.25% | 1 000 216 | 2 529 | ||||||
| 10.11.2009 | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | ||||||
| 10.7.1997 | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| 4.9.1997 | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 13.10.2009 | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
| 26.3.2008 | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||||
| 22.1.2009 | 437.50 | -1.24% | 196 820 822 | 449 762 | 436.00 | -1.89% | 2 148 687 | 4 873 | ||||||
| 19.8.2011 | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
| 11.4.2006 | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
| 26.8.2004 | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
| 5.3.1998 | 3 990.00 | -1.23% | 7 525 150 | 1 861 | 3 950.30 | +0.49% | 1 724 751 | 433 | ||||||
| 4.5.2001 | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| 14.10.2011 | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | ||||||
| 14.9.2012 | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
| 17.4.2015 | 217.20 | -1.23% | 124 776 081 | 573 933 | 216.80 | -1.00% | 4 953 528 | 22 820 | ||||||
| 7.6.2010 | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
| 30.3.2011 | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
| 11.8.2011 | 405.00 | -1.22% | 254 468 224 | 631 124 | 405.80 | -1.02% | 8 642 988 | 21 444 | ||||||
| 2.11.2000 | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
| 1.11.2000 | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| 14.1.2002 | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
| 26.2.1999 | 389.30 | -1.21% | 108 947 721 | 276 189 | 393.50 | -0.20% | 943 318 | 2 420 | ||||||
| 2.9.1999 | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
| 23.1.2006 | 531.30 | -1.21% | 223 616 175 | 419 574 | 537.90 | -0.48% | 351 325 | 656 | ||||||
| 17.12.2003 | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| 29.9.2015 | 212.90 | -1.21% | 25 131 448 | 118 050 | 215.00 | -0.92% | 146 225 | 685 | ||||||
| 30.6.2010 | 409.00 | -1.21% | 107 750 032 | 261 232 | 414.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1997 | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
| 20.5.2010 | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
| 15.5.2007 | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| 31.10.2014 | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
| 10.2.2012 | 372.00 | -1.20% | 176 281 549 | 471 312 | 374.50 | -1.19% | 11 061 051 | 29 471 | ||||||
| 7.1.2013 | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||||
| 4.9.2003 | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||||
| 6.1.2005 | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||||
| 5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 1.10.1997 | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
| 22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| 8.11.2000 | 502.20 | -1.20% | 109 708 143 | 216 190 | 504.90 | +0.25% | 1 854 771 | 3 630 | ||||||
| 17.5.2000 | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||||
| 14.6.2000 | 674.20 | -1.20% | 555 558 056 | 829 478 | 668.10 | -2.90% | 2 850 304 | 4 220 | ||||||
| 2.1.2002 | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
| 11.12.1997 | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| 16.12.1997 | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
| 25.8.2004 | 332.00 | -1.19% | 33 507 679 | 100 371 | 328.20 | -1.08% | 337 890 | 1 020 | ||||||
| 18.10.2004 | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||||
| 30.10.2006 | 458.00 | -1.19% | 292 575 275 | 638 749 | 461.00 | -0.86% | 2 023 003 | 4 406 | ||||||
| 23.2.2012 | 399.10 | -1.19% | 154 151 277 | 384 612 | 397.30 | -0.48% | 4 382 149 | 10 950 | ||||||
| 12.5.2011 | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
| 18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 27.11.2009 | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
| 2.7.2009 | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
| 10.9.2014 | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||||
| 8.12.2015 | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
| 6.9.2006 | 496.10 | -1.18% | 414 165 617 | 831 237 | 499.00 | -1.34% | 2 938 726 | 5 842 | ||||||
| 1.7.2005 | 460.20 | -1.18% | 2 418 596 463 | 5 236 518 | 457.50 | -1.25% | 351 275 | 768 | ||||||
| 20.2.2004 | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
| 6.8.2003 | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
| 16.10.1997 | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| 30.4.2001 | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| 16.10.2009 | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
| 2.9.2008 | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
| 7.3.2008 | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
| 13.5.1996 | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| 16.7.1996 | 3 360.00 | -1.17% | 8 583 300 | 2 571 | 3 320.00 | 0.00% | 356 284 | 106 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
