EUROVIA CS, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2000 | 377.00 | -2.96% | 4 147 | 11 | 370.00 | +1.34% | 0 | 0 | ||||||
21.10.1999 | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
26.8.1999 | 424.20 | 0.00% | 0 | 0 | 370.10 | -9.86% | 3 701 | 10 | ||||||
9.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.10 | -0.24% | 6 662 | 18 | ||||||
22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 371.00 | +1.08% | 5 192 | 14 | ||||||
24.1.2000 | 377.00 | 0.00% | 0 | 0 | 372.10 | +0.97% | 6 686 | 18 | ||||||
20.1.2000 | 377.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
25.1.2000 | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
13.5.1999 | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
2.2.2000 | 377.00 | 0.00% | 0 | 0 | 374.20 | -6.45% | 0 | 0 | ||||||
18.1.2000 | 377.00 | 0.00% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 377.10 | -0.23% | 1 508 | 4 | ||||||
14.9.1999 | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
30.11.1998 | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
23.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.00 | -5.16% | 0 | 0 | ||||||
28.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.10 | +0.26% | 756 | 2 | ||||||
8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
27.8.1999 | 424.20 | 0.00% | 0 | 0 | 381.80 | +3.16% | 0 | 0 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
31.1.2000 | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
28.9.1998 | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
13.9.1999 | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
8.9.1999 | 401.00 | 0.00% | 0 | 0 | 387.50 | -3.12% | 0 | 0 | ||||||
30.8.1999 | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
22.9.1998 | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
27.1.2000 | 377.00 | 0.00% | 0 | 0 | 388.70 | +9.98% | 0 | 0 | ||||||
1.12.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
30.11.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | -1.26% | 6 630 | 17 | ||||||
25.11.1999 | 401.00 | 0.00% | 0 | 0 | 390.00 | -4.92% | 11 700 | 30 | ||||||
25.10.1999 | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
3.11.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.36% | 1 170 | 3 | ||||||
29.10.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
15.10.1998 | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
13.10.1998 | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
12.10.1998 | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
8.10.1998 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
26.10.1999 | 400.00 | 0.00% | 0 | 0 | 390.20 | +0.05% | 0 | 0 | ||||||
29.9.1998 | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
27.10.1999 | 400.00 | 0.00% | 0 | 0 | 391.00 | +0.20% | 0 | 0 | ||||||
9.10.1998 | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
14.10.1998 | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
19.10.1999 | 390.00 | 0.00% | 0 | 0 | 392.80 | -2.11% | 0 | 0 | ||||||
2.9.1999 | 401.00 | 0.00% | 0 | 0 | 393.50 | +2.04% | 0 | 0 | ||||||
28.1.2000 | 377.00 | 0.00% | 0 | 0 | 393.90 | +1.33% | 3 939 | 10 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB