EUROVIA CS, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | +4.83% | 0 | 0 | ||||||
| 31.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 195.00 | 0.00% | 84 026 | 20 | 4 075.00 | +1.36% | 0 | 0 | ||||||
| 1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
| 14.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 070.50 | +1.76% | 0 | 0 | ||||||
| 24.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||||
| 23.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | -3.09% | 16 267 | 4 | ||||||
| 16.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | -0.24% | 0 | 0 | ||||||
| 13.10.2005 | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
| 6.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||||
| 13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
| 7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
| 12.10.2005 | 4 200.00 | 0.00% | 84 000 | 20 | 4 050.00 | +2.53% | 0 | 0 | ||||||
| 29.7.2005 | 4 050.00 | 0.00% | 0 | 0 | 4 047.10 | +0.24% | 0 | 0 | ||||||
| 1.8.2005 | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
| 9.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.80 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.70 | +0.14% | 0 | 0 | ||||||
| 1.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 4 037.50 | +6.13% | 0 | 0 | ||||||
| 28.7.2005 | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 4 030.00 | +0.50% | 403 000 | 100 | 4 037.10 | +4.58% | 0 | 0 | ||||||
| 5.1.2006 | 4 220.00 | +0.48% | 21 100 | 5 | 4 036.00 | +3.15% | 0 | 0 | ||||||
| 10.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
| 20.7.2005 | 4 050.00 | 0.00% | 113 400 | 28 | 4 025.10 | -4.42% | 12 075 | 3 | ||||||
| 7.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
| 21.10.2005 | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | +0.50% | 0 | 0 | ||||||
| 14.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
| 14.10.2005 | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||||
| 29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
| 18.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 011.20 | -3.85% | 8 022 | 2 | ||||||
| 4.10.2005 | 4 150.00 | -1.66% | 394 250 | 95 | 4 010.00 | +0.43% | 0 | 0 | ||||||
| 31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| 30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| 22.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 005.00 | -2.31% | 8 010 | 2 | ||||||
| 17.8.2005 | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
| 3.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| 23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
| 22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
| 25.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
| 13.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| 13.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| 18.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| 21.7.2005 | 4 010.00 | -0.99% | 305 700 | 76 | 4 000.00 | -0.62% | 264 663 | 66 | ||||||
| 5.9.2005 | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| 19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| 15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
| 10.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
