EUROVIA CS, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| 7.4.1995 | 1 010.00 | -98.00% | 11 110 | 11 | -7.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 010.00 | +264.00% | 14 140 | 14 | ||||||||||
| 11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
| 16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
| 17.11.1994 | 1 015.00 | +49.00% | 101 500 | 100 | ||||||||||
| 5.1.1995 | 1 015.00 | +463.00% | 7 105 | 7 | ||||||||||
| 24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
| 12.7.1995 | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| 18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
| 17.8.1995 | 1 015.00 | -0.97% | 30 450 | 30 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 020.00 | +49.00% | 35 700 | 35 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
| 5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| 4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 3.4.1995 | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| 18.4.1995 | 1 020.00 | +200.00% | 10 200 | 10 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 020.00 | 0.00% | 15 300 | 15 | ||||||||||
| 24.3.1995 | 1 020.00 | 0.00% | 7 140 | 7 | ||||||||||
| 23.3.1995 | 1 020.00 | 0.00% | 22 440 | 22 | ||||||||||
| 22.3.1995 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
| 16.3.1995 | 1 020.00 | +220.00% | 32 640 | 32 | ||||||||||
| 19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
| 8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
| 16.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 35 000 | 35 | ||||||
| 15.8.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| 9.8.1995 | 1 025.00 | 0.00% | 205 000 | 200 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 025.00 | 0.00% | 44 075 | 43 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 030.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 28.3.1995 | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
| 17.3.1995 | 1 035.00 | +147.00% | 6 210 | 6 | ||||||||||
| 25.10.1994 | 1 035.00 | +486.00% | 21 735 | 21 | ||||||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 035.00 | +4.22% | 227 700 | 220 | 953.50 | -7.00% | 2 861 | 3 | ||||||
| 31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 10.8.1995 | 1 040.00 | +1.46% | 31 200 | 30 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| 21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
| 5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| 27.2.1995 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
| 24.2.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
| 19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 045.00 | 0.00% | 212 135 | 203 | ||||||||||
| 4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
| 7.12.1994 | 1 045.00 | 0.00% | 37 620 | 36 | ||||||||||
| 6.12.1994 | 1 045.00 | 0.00% | 4 180 | 4 | ||||||||||
| 5.12.1994 | 1 045.00 | 0.00% | 52 250 | 50 | ||||||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
