EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2005 | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| 2.11.2005 | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
| 1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
| 4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
| 3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | +4.83% | 0 | 0 | ||||||
| 30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
| 28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||||
| 27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 101.10 | -2.06% | 0 | 0 | ||||||
| 23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | +2.68% | 0 | 0 | ||||||
| 21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
| 20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
| 19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| 16.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
| 14.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | -0.55% | 0 | 0 | ||||||
| 9.12.2005 | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
| 24.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 150.10 | -0.11% | 0 | 0 | ||||||
| 23.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2006 | 4 200.00 | +4.76% | 142 800 | 34 | 4 200.00 | -0.95% | 0 | 0 | ||||||
| 7.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
| 6.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 25 237 | 6 | ||||||
| 5.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | -0.02% | 0 | 0 | ||||||
| 4.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| 3.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
| 31.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | +2.11% | 0 | 0 | ||||||
| 28.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||||
| 27.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 192.00 | 0.00% | 146 720 | 35 | ||||||
| 24.3.2006 | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||||
| 23.3.2006 | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| 22.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 982.60 | +0.42% | 0 | 0 | ||||||
| 21.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 965.60 | -3.74% | 11 897 | 3 | ||||||
| 20.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | +4.15% | 133 494 | 33 | ||||||
| 17.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||||
| 15.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 167.80 | +0.85% | 0 | 0 | ||||||
| 14.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 132.50 | -0.61% | 0 | 0 | ||||||
| 13.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 158.10 | +5.26% | 0 | 0 | ||||||
| 10.3.2006 | 4 200.00 | 0.00% | 92 400 | 22 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
| 8.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||||
| 7.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 905.60 | +2.74% | 58 584 | 15 | ||||||
| 6.3.2006 | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||||
| 3.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| 2.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||||
| 1.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 195.00 | +2.31% | 0 | 0 | ||||||
| 28.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +2.37% | 0 | 0 | ||||||
| 22.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 005.00 | -2.31% | 8 010 | 2 | ||||||
| 21.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +0.12% | 0 | 0 | ||||||
| 20.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
