EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
22.3.1995 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
3.11.1994 | 1 095.00 | +379.00% | 13 140 | 12 | ||||||||||
4.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
16.8.1994 | 1 150.00 | +360.00% | 13 800 | 12 | ||||||||||
23.6.1994 | 1 380.00 | -980.00% | 17 940 | 13 | ||||||||||
25.11.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
21.3.1995 | 1 010.00 | +264.00% | 14 140 | 14 | ||||||||||
15.3.1995 | 998.00 | -495.00% | 14 970 | 15 | ||||||||||
27.3.1995 | 1 020.00 | 0.00% | 15 300 | 15 | ||||||||||
20.10.1994 | 969.00 | -500.00% | 14 535 | 15 | ||||||||||
11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
9.12.1993 | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
19.5.1994 | 1 500.00 | +135.00% | 22 500 | 15 | ||||||||||
28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
30.6.1995 | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
30.9.1994 | 1 260.00 | 0.00% | 20 160 | 16 | ||||||||||
2.8.1994 | 1 110.00 | -89.00% | 18 870 | 17 | ||||||||||
4.7.1995 | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
27.4.1995 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
10.3.1995 | 1 050.00 | 0.00% | 18 900 | 18 | ||||||||||
14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
14.3.1994 | 2 035.00 | +1 000.00% | 36 630 | 18 | ||||||||||
1.8.1994 | 1 120.00 | +181.00% | 21 280 | 19 | ||||||||||
30.8.1994 | 1 250.00 | 0.00% | 23 750 | 19 | ||||||||||
22.8.1994 | 1 230.00 | +250.00% | 23 370 | 19 | ||||||||||
10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
10.2.1994 | 1 875.00 | -985.00% | 37 500 | 20 | ||||||||||
17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
9.1.1995 | 1 085.00 | +187.00% | 22 785 | 21 | ||||||||||
25.10.1994 | 1 035.00 | +486.00% | 21 735 | 21 | ||||||||||
5.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 1 135.00 | 0.00% | 23 835 | 21 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
23.3.1995 | 1 020.00 | 0.00% | 22 440 | 22 | ||||||||||
4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
22.8.1995 | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
26.6.1995 | 931.00 | -4.90% | 22 344 | 24 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB