EUROVIA CS, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 1 990.00 | +473.00% | 208 950 | 105 | ||||||||||
| 1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 20.6.1994 | 1 700.00 | +793.00% | 170 000 | 100 | ||||||||||
| 31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| 21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| 4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 17.11.1994 | 1 015.00 | +49.00% | 101 500 | 100 | ||||||||||
| 1.11.1994 | 1 095.00 | 0.00% | 109 500 | 100 | ||||||||||
| 31.10.1994 | 1 095.00 | +45.00% | 109 500 | 100 | ||||||||||
| 13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| 9.3.1995 | 1 050.00 | 0.00% | 102 900 | 98 | ||||||||||
| 27.10.1994 | 1 090.00 | +186.00% | 105 730 | 97 | ||||||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 2.5.1995 | 1 005.00 | 0.00% | 93 465 | 93 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
| 24.2.1994 | 1 835.00 | +988.00% | 165 150 | 90 | ||||||||||
| 10.3.1994 | 1 850.00 | -796.00% | 164 650 | 89 | ||||||||||
| 25.1.1994 | 1 915.00 | 0.00% | 170 435 | 89 | ||||||||||
| 9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
| 11.8.1995 | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| 30.6.1994 | 1 305.00 | +38.00% | 107 010 | 82 | ||||||||||
| 23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 17.3.1994 | 1 900.00 | +354.00% | 148 200 | 78 | ||||||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 050.00 | 0.00% | 78 750 | 75 | ||||||||||
| 25.4.1994 | 1 850.00 | +693.00% | 138 750 | 75 | ||||||||||
| 12.4.1994 | 1 780.00 | +987.00% | 131 720 | 74 | ||||||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 20.9.1995 | 1 320.00 | +2.72% | 97 680 | 74 | ||||||||||
| 30.11.1993 | 1 125.00 | +1 250.00% | 81 000 | 72 | ||||||||||
| 21.3.1994 | 1 900.00 | 0.00% | 134 900 | 71 | ||||||||||
| 15.11.1995 | 999.00 | -3.47% | 70 929 | 71 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
| 8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
| 20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| 11.5.1995 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
| 17.5.1995 | 1 065.00 | +142.00% | 71 355 | 67 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| 14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| 29.3.1994 | 1 950.00 | -250.00% | 130 650 | 67 | ||||||||||
| 10.5.1994 | 1 500.00 | 0.00% | 100 500 | 67 | ||||||||||
| 4.8.1994 | 1 190.00 | +720.00% | 79 730 | 67 | ||||||||||
| 17.7.1995 | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| 11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
| 13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
| 21.10.1994 | 940.00 | -299.00% | 56 400 | 60 | ||||||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
