EUROVIA CS, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| 1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| 18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| 11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
| 7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| 1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
| 26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| 20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 2.11.1995 | 1 125.00 | +4.65% | 56 250 | 50 | 1 050.50 | 0.00% | 15 758 | 15 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
| 29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
