EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
14.9.2006 | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
8.9.2006 | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
6.9.2006 | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
1.9.2006 | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
25.8.2006 | -100.00% | 0 | 0 | |||||||||||
23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
15.8.2006 | 3 947.00 | +2.52% | 307 866 | 78 | 3 915.10 | +0.38% | 0 | 0 | ||||||
14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
11.8.2006 | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
10.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
9.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +3.80% | 7 580 | 2 | ||||||
8.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
7.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
4.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
3.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
2.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
1.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
28.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | -0.40% | 0 | 0 | ||||||
26.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
19.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
18.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 701.50 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
13.7.2006 | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
12.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
10.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | -1.98% | 0 | 0 | ||||||
4.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
3.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
29.6.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 602.00 | -0.88% | 0 | 0 | ||||||
28.6.2006 | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
26.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB