ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 8,7/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 98.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.12.1996 | 98.20 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
7.11.1996 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ST.DLUHOP. 8,7/00
Zpravodajství k akcii ST.DLUHOP. 8,7/00
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu