ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 8,7/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.5.1997 | 93.29 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
7.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ST.DLUHOP. 8,7/00
Zpravodajství k akcii ST.DLUHOP. 8,7/00
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB