ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP.9,15/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | +2.91% | 3 180 000 | 300 | ||||||
2.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | -2.36% | 0 | 0 | ||||||
26.5.1999 | 99.05 | 0.00% | 0 | 0 | 10 550.00 | +31.85% | 0 | 0 | ||||||
25.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.9,15/00
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB