CENTROPROJEKT ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTROPROJEKT ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 133.50 | 0.00% | 267 | 2 | ||||||||||
20.12.2001 | 133.50 | +3.48% | 668 | 5 | ||||||||||
19.12.2001 | 129.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 129.00 | +12.17% | 1 935 | 15 | ||||||||||
17.12.2001 | 115.00 | -6.42% | 2 464 | 21 | ||||||||||
14.12.2001 | 122.90 | +5.67% | 0 | 0 | ||||||||||
13.12.2001 | 116.30 | +0.86% | 2 238 | 20 | ||||||||||
12.12.2001 | 115.30 | +9.80% | 692 | 6 | ||||||||||
11.12.2001 | 105.00 | +1.05% | 735 | 7 | ||||||||||
10.12.2001 | 103.90 | +9.94% | 3 117 | 30 | ||||||||||
7.12.2001 | 94.50 | 0.00% | 3 308 | 35 | ||||||||||
6.12.2001 | 94.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 94.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 94.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 94.50 | +0.74% | 0 | 0 | ||||||||||
30.11.2001 | 93.80 | +4.68% | 0 | 0 | ||||||||||
29.11.2001 | 89.60 | +9.93% | 0 | 0 | ||||||||||
28.11.2001 | 81.50 | -1.80% | 1 141 | 14 | ||||||||||
27.11.2001 | 83.00 | -8.38% | 581 | 7 | ||||||||||
26.11.2001 | 90.60 | -8.94% | 0 | 0 | ||||||||||
23.11.2001 | 99.50 | +9.94% | 0 | 0 | ||||||||||
22.11.2001 | 90.50 | -9.68% | 0 | 0 | ||||||||||
21.11.2001 | 100.20 | +9.74% | 2 004 | 20 | ||||||||||
20.11.2001 | 91.30 | +10.00% | 3 196 | 35 | ||||||||||
19.11.2001 | 83.00 | 0.00% | 4 814 | 58 | ||||||||||
16.11.2001 | 83.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 83.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 83.00 | -9.78% | 0 | 0 | ||||||||||
13.11.2001 | 92.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 92.00 | +3.25% | 0 | 0 | ||||||||||
9.11.2001 | 89.10 | +10.00% | 0 | 0 | ||||||||||
8.11.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 81.00 | -4.81% | 0 | 0 | ||||||||||
6.11.2001 | 85.10 | -2.52% | 0 | 0 | ||||||||||
5.11.2001 | 87.30 | +9.94% | 0 | 0 | ||||||||||
2.11.2001 | 79.40 | -9.77% | 1 667 | 21 | ||||||||||
1.11.2001 | 88.00 | +10.00% | 616 | 7 | ||||||||||
31.10.2001 | 80.00 | -0.24% | 5 603 | 70 | ||||||||||
30.10.2001 | 80.20 | -9.88% | 0 | 0 | ||||||||||
29.10.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 89.00 | -9.64% | 534 | 6 | ||||||||||
24.10.2001 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 98.50 | +4.89% | 0 | 0 | ||||||||||
22.10.2001 | 93.90 | +9.95% | 0 | 0 | ||||||||||
19.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 85.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 85.40 | -9.72% | 0 | 0 | ||||||||||
10.10.2001 | 94.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 94.60 | +10.00% | 0 | 0 | ||||||||||
8.10.2001 | 86.00 | +5.00% | 0 | 0 | ||||||||||
5.10.2001 | 81.90 | +9.93% | 0 | 0 | ||||||||||
4.10.2001 | 74.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 74.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 74.50 | -9.69% | 0 | 0 | ||||||||||
1.10.2001 | 82.50 | -8.83% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB