STAOPRA BENEŠOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAOPRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.56% | 0 | ||||||||
| 20.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
| 21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
| 20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
| 15.1.1997 | 209.00 | +4.83% | 0 | 0 | +1.58% | 0 | ||||||||
| 22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||||
| 24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
| 19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
| 30.1.1997 | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
| 21.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
| 23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| 8.2.1995 | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
| 18.10.1994 | 190.68 | +500.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| 3.2.1997 | 189.93 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.1.1997 | 189.88 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| 24.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 187.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 187.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 181.60 | +499.00% | 0 | 0 | ||||||||||
| 28.1.1997 | 181.41 | -4.99% | 0 | 0 | +3.15% | 0 | ||||||||
| 10.1.1997 | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 4.2.1997 | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 25.10.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 178.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 177.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 172.96 | +499.00% | 0 | 0 | ||||||||||
| 9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
| 5.2.1997 | 171.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 26.10.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 170.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 168.85 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 164.73 | +499.00% | 0 | 0 | ||||||||||
| 8.1.1997 | 164.03 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 6.2.1997 | 162.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 162.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 160.41 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 156.89 | +499.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
| 1.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1995 | 154.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1995 | 152.39 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 149.42 | +499.00% | 0 | 0 | ||||||||||
| 6.1.1997 | 148.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
