STAOPRA BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAOPRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 79.69 | +999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
| 18.10.1994 | 190.68 | +500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 187.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 178.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 170.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 162.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.12.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||||
| 17.10.1994 | 181.60 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 172.96 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 164.73 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 156.89 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 149.42 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 142.31 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 135.54 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 129.09 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 122.95 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 117.10 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 111.53 | +499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 106.22 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 101.17 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 96.36 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 91.78 | +499.00% | 1 010 | 11 | ||||||||||
| 22.9.1994 | 96.85 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 92.24 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 87.85 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 83.67 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
| 22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||||
| 5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1996 | 81.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
| 19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
| 30.1.1997 | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.3.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 148.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
| 8.1.1997 | 164.03 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
