STAOPRA BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAOPRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | +10.00% | 0 | ||||||||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.7.1997 | +9.67% | 0 | ||||||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
23.7.1997 | +9.09% | 0 | ||||||||||||
26.6.1997 | 12.00 | +9.09% | 864 | 72 | ||||||||||
11.12.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
18.7.1997 | +8.82% | 0 | ||||||||||||
27.6.1997 | +8.33% | 0 | ||||||||||||
21.7.1997 | +8.10% | 0 | ||||||||||||
14.7.1997 | +8.00% | 0 | ||||||||||||
10.7.1997 | +7.82% | 0 | ||||||||||||
19.3.1997 | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
30.6.1997 | +7.69% | 0 | ||||||||||||
15.7.1997 | +7.40% | 0 | ||||||||||||
1.7.1997 | +7.14% | 0 | ||||||||||||
3.4.1996 | 81.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1997 | +6.89% | 0 | ||||||||||||
2.7.1997 | +6.66% | 0 | ||||||||||||
9.7.1997 | +6.65% | 0 | ||||||||||||
3.7.1997 | +6.25% | 0 | ||||||||||||
24.2.1997 | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
4.7.1997 | +5.88% | 0 | ||||||||||||
7.7.1997 | +5.55% | 0 | ||||||||||||
8.7.1997 | +5.26% | 0 | ||||||||||||
11.2.1997 | 139.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1997 | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
8.1.1997 | 164.03 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
17.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.56% | 0 | ||||||||
9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
13.1.1997 | 189.88 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
24.7.1997 | +4.16% | 0 | ||||||||||||
14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
31.12.1996 | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
28.1.1997 | 181.41 | -4.99% | 0 | 0 | +3.15% | 0 | ||||||||
29.4.1996 | 81.00 | 0.00% | 1 296 | 16 | +3.00% | 0 | 0 | |||||||
18.3.1997 | 117.85 | +4.99% | 0 | 0 | 104.90 | +2.84% | 629 | 6 | ||||||
20.3.1997 | 123.74 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB