STAP VILÉMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
15.1.1997 | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB