STAP VILÉMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
27.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.30 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||||
21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
19.2.1997 | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB