STAP VILÉMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
27.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.30 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
13.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
27.12.1996 | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.24 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
21.11.1996 | 60.24 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
19.2.1997 | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB