STAP VILÉMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 15.8.1997 | -2.92% | 0 | ||||||||||||
| 30.7.1998 | 0.00 | -2.88% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 3.3.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 4.8.1997 | -2.46% | 0 | ||||||||||||
| 16.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 16.3.1998 | 200.00 | -2.43% | 2 400 | 12 | ||||||||||
| 19.1.1998 | 200.00 | -2.43% | 2 800 | 14 | ||||||||||
| 5.1.1998 | 0.00 | -2.42% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
| 23.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 9.7.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 19.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 808 | 22 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 4 288 | 35 | ||||||
| 28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.8.1995 | 137.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1997 | -1.92% | 0 | ||||||||||||
| 31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 8.7.1997 | 59.00 | -1.66% | 2 065 | 35 | ||||||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 4.3.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 14.4.1997 | 80.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 28.4.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -1.10% | 0 | 0 | ||||||||||
| 16.9.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||||
| 5.8.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
| 26.7.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 12.6.1997 | -0.82% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii STAP
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
