STAP VILÉMOV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 337.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 203.00 | +4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 193.75 | +499.00% | 5 619 | 29 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 184.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 185.00 | +469.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.9.1995 | 124.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 143.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.1.1995 | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 124.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii STAP
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
