STAP VILÉMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.10 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
5.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
20.5.1997 | 76.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
19.5.1997 | 76.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
15.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.00 | +0.16% | 354 | 6 | ||||||
25.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
24.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
21.4.1997 | 80.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
17.4.1997 | 80.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
16.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
14.4.1997 | 80.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
10.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
4.4.1997 | 80.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB