STAP VILÉMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| 23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| 30.9.1996 | 101.25 | -10.00% | 2 126 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 112.50 | -10.00% | 2 363 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
| 11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||||
| 31.10.1996 | 74.36 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 20.11.1995 | 96.23 | -9.99% | 1 636 | 17 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| 18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 131.00 | -4.90% | 1 834 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 3.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | -2.59% | 5 250 | 35 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 131.76 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 131.76 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAP
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
