STAP VILÉMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
1.6.1998 | 218.00 | -9.91% | 436 | 2 | ||||||||||
19.5.1998 | 251.00 | +0.35% | 753 | 3 | ||||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
23.2.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
20.5.1998 | 251.00 | 0.00% | 1 506 | 6 | ||||||||||
27.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
28.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.00 | +0.16% | 354 | 6 | ||||||
2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
12.8.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||||
14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
9.9.1997 | 49.50 | 346 | 7 | |||||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
19.11.1997 | 55.00 | 385 | 7 | |||||||||||
18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
20.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
21.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
15.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
27.5.1998 | 242.00 | 0.00% | 1 694 | 7 | ||||||||||
7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
30.9.1998 | 92.50 | -0.10% | 648 | 7 | ||||||||||
17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 945 | 7 | ||||||
21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||||
20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||||
6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
25.6.1998 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
1.4.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
16.3.1998 | 200.00 | -2.43% | 2 400 | 12 | ||||||||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB