STAP VILÉMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.24 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
21.11.1996 | 60.24 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
13.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
27.12.1996 | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
|
Zpravodajství k akcii STAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB