STAPO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.84 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
12.11.1996 | 16.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.76 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.68 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.97 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
20.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
25.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.52 | -9.98% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
17.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
|
Zpravodajství k akcii STAPO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB