STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 20.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 12.10.1999 | 7.30 | -6.41% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -6.19% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 7.4.1997 | -5.26% | 0 | ||||||||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 31.8.1999 | 4.00 | -4.76% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| 12.7.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
| 20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| 21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
| 18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
| 19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
| 23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| 9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| 25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 10.8.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
| 25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
| 15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| 14.8.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| 13.10.1999 | 7.20 | -1.36% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
