STAROROL.PORCELÁN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAROROL.PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| 18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| 20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
| 27.1.1997 | 71.00 | +1.42% | 7 100 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 19.11.1996 | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| 20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| 14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
| 13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
| 12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
| 11.11.1996 | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| 8.11.1996 | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| 6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| 5.11.1996 | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
| 30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| 25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| 29.10.1996 | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| 24.10.1996 | 104.25 | -4.99% | 0 | 0 | 91.00 | -8.79% | 1 815 | 20 | ||||||
| 12.8.1996 | 108.40 | -4.94% | 2 168 | 20 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 21.10.1996 | 110.00 | -4.76% | 3 300 | 30 | 0.00 | -6.97% | 0 | 0 | ||||||
| 17.10.1996 | 110.00 | -0.26% | 1 980 | 18 | -8.65% | 0 | 0 | |||||||
| 16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| 15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| 13.8.1996 | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
| 18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| 22.10.1996 | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 15.10.1996 | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
| 23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
| 3.9.1996 | 119.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 524 | 4 | ||||||
| 2.9.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 29.8.1996 | 119.00 | -3.15% | 4 760 | 40 | 127.00 | -8.00% | 2 540 | 20 | ||||||
| 16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
| 14.8.1996 | 119.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 120.00 | +0.84% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| 24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| 8.8.1996 | 120.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| 10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
| 9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
| 6.9.1996 | 122.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 3 066 | 24 | ||||||
| 5.9.1996 | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| 2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| 30.9.1996 | 122.20 | -2.24% | 2 444 | 20 | +3.77% | 0 | 0 | |||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 28.8.1996 | 122.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| 26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAROROL.PORCELÁN
18.06.2012 Oficiální sdělení: Valná hromada Starorolský porcelán Moritz Zdekauer, a.s. (18.6.20... (AliaWeb) Valná hromada
06.03.2012 Oficiální sdělení: Valná hromada Starorolský porcelán Moritz Zdekauer, a.s. (6.3.201... (AliaWeb) Valná hromada
23.11.2011 Oficiální sdělení: Valná hromada Starorolský porcelán Moritz Zdekauer, a.s. (23.11.2... (AliaWeb) Valná hromada
28.06.2011 Oficiální sdělení: Valná hromada Starorolský porcelán Moritz Zdekauer, a.s. (28.6.20... (AliaWeb) Valná hromada
09.03.2011 Oficiální sdělení: Výzva Starorolský porcelán Moritz Zdekauer, a.s. (9.3.2011) (AliaWeb) Výzva
01.12.2010 Oficiální sdělení: Valná hromada Starorolský porcelán Moritz Zdekauer, a.s. (1.12.20... (AliaWeb) Valná hromada
15.09.2010 Oficiální sdělení: Výzva Starorolský porcelán Moritz Zdekauer, a.s. (15.9.2010) (AliaWeb) Výzva
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
