STAROROL.PORCELÁN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STAROROL.PORCELÁN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 680 | 7 | ||||||
8.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 5 548 | 18 | ||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
18.10.1995 | 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 346.00 | +4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 134 | 4 | ||||||
6.9.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 800 | 16 | ||||||
13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
15.9.1995 | 306.00 | +4.79% | 0 | 0 | 300.00 | -2.00% | 4 200 | 14 | ||||||
27.9.1995 | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
26.9.1995 | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 326.00 | -4.95% | 0 | 0 | 326.00 | -8.00% | 4 564 | 14 | ||||||
19.9.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 239.00 | -2.00% | 956 | 4 | ||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 380 | 6 | ||||||
10.1.1996 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 271.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 8 720 | 34 | ||||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
12.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
8.12.1995 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 5 904 | 24 | ||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
1.11.1995 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 284.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 4 705 | 16 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 1 976 | 8 | ||||||
7.11.1995 | 279.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 6 252 | 24 | ||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 288.50 | +7.00% | 7 501 | 26 | ||||||
10.11.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 026 | 16 | ||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 231.50 | -10.00% | 2 315 | 10 | ||||||
14.11.1995 | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.50 | +5.00% | 5 532 | 24 | ||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 1 509 | 6 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
14.2.1996 | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
13.2.1996 | 223.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 4 412 | 20 | ||||||
9.2.1996 | 203.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 2 646 | 12 | ||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 304 | 12 | ||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
6.3.1996 | 182.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.3.1996 | 182.70 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 650 | 11 | ||||||
12.1.1996 | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAROROL.PORCELÁN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu