STAS ZLIČÍN PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STAS ZLIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 6.00 | 0.00% | 270 | 45 | ||||||||||
1.2.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 6.00 | 0.00% | 330 | 55 | ||||||||||
13.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
24.11.1997 | 6.10 | 0.00% | 110 | 18 | ||||||||||
10.12.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||||
19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
12.3.1997 | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
26.5.1997 | 9.00 | 0.00% | 900 | 100 | ||||||||||
2.6.1997 | 9.50 | 0.00% | 542 | 57 | ||||||||||
30.5.1997 | 9.50 | 0.00% | 209 | 22 | ||||||||||
7.4.1997 | 9.50 | -5.00% | 314 | 33 | ||||||||||
3.4.1997 | 9.50 | -5.00% | 523 | 55 | ||||||||||
24.4.1997 | 10.00 | 0.00% | 240 | 24 | ||||||||||
16.4.1997 | 10.00 | +0.40% | 3 020 | 302 | ||||||||||
15.4.1997 | 10.00 | -0.40% | 648 | 65 | ||||||||||
8.4.1997 | 10.00 | +5.26% | 1 210 | 121 | ||||||||||
1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
3.7.1996 | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
10.7.1996 | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
16.7.1996 | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
13.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
23.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
19.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
12.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB