STAS ZLIČÍN PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAS ZLIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 27.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
| 11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 22.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.1.1998 | 27.00 | -7.84% | 432 | 16 | ||||||||||
| 18.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 27.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 6.3.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.3.1997 | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
| 26.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 31.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 25.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.8.1996 | 20.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.4.1996 | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 30.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 26.11.1997 | 5.60 | -6.66% | 123 | 22 | ||||||||||
| 12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| 14.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 27.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 21.6.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| 2.10.1996 | 15.75 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 13.2.1997 | 14.25 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.1.1997 | 15.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 26.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 26.8.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1997 | 9.50 | -5.00% | 314 | 33 | ||||||||||
| 3.4.1997 | 9.50 | -5.00% | 523 | 55 | ||||||||||
| 7.5.1996 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1997 | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 23.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 17.10.1997 | 4.30 | -4.44% | 172 | 40 | ||||||||||
| 2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
