STAS ZLIČÍN PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAS ZLIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | +150.00% | 0 | ||||||||||||
30.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
30.8.1996 | 20.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
3.12.1996 | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
15.6.1998 | 0.00 | +28.75% | 0 | 0 | ||||||||||
29.12.1997 | +25.14% | 0 | ||||||||||||
5.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
6.10.1997 | +20.00% | 0 | ||||||||||||
24.9.1997 | +20.00% | 0 | ||||||||||||
4.7.1997 | +20.00% | 0 | ||||||||||||
17.11.1997 | +17.64% | 0 | ||||||||||||
8.10.1997 | +16.66% | 0 | ||||||||||||
12.6.1998 | 0.00 | +16.50% | 0 | 0 | ||||||||||
23.12.1997 | +14.75% | 0 | ||||||||||||
9.10.1997 | +14.28% | 0 | ||||||||||||
10.10.1997 | +12.50% | 0 | ||||||||||||
22.12.1998 | 5.00 | +11.11% | 0 | 0 | ||||||||||
31.12.1997 | +11.11% | 0 | ||||||||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
26.3.1997 | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.6.1997 | +10.00% | 0 | ||||||||||||
26.7.1996 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1998 | 24.00 | +9.09% | 144 | 6 | ||||||||||
6.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.7.1996 | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
23.7.1996 | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | +8.35% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.8.1996 | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
9.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1998 | 36.00 | +7.81% | 324 | 9 | ||||||||||
16.2.1998 | 33.00 | +7.70% | 3 039 | 91 | ||||||||||
8.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.66% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
28.1.1998 | 29.00 | +7.40% | 580 | 20 | ||||||||||
23.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.11.1997 | +7.14% | 0 | ||||||||||||
6.12.1996 | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.8.1996 | 19.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB