STAS ZLIČÍN PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STAS ZLIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
28.5.1996 | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
19.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
12.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
23.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
13.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
16.7.1996 | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB