STAS ZLIČÍN PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAS ZLIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
10.2.1997 | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||||
15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
14.1.1997 | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||||
12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
31.10.1996 | 16.00 | 0.00% | 528 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB