STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATEK KAMÝK N.V. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 152.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
25.4.1996 | 149.10 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 167.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 173.25 | +5.00% | 0 | 0 | ||||||||||
1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
4.4.1997 | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB