STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STATEK KAMÝK N.V. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 173.25 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 167.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 167.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 164.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 156.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB