STATEK MIROSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATEK MIROSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 72.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 62.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.10 | +4.50% | 401 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | +1.29% | 876 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +1.26% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB