STATUS STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 180.00 | -0.27% | 1 080 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
9.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | ||||||||
29.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||||
6.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB