STATUS STAVEBNÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.58% | 3 740 | 19 | ||||||
11.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | ||||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.4.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
8.4.1997 | 200.00 | 0.00% | 1 400 | 7 | +1.58% | 0 | ||||||||
7.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
4.4.1997 | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
3.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
2.4.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 2 520 | 14 | ||||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.3.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
27.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.3.1997 | 200.00 | 0.00% | 2 000 | 10 | -3.22% | 0 | ||||||||
25.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
24.3.1997 | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 165.00 | -0.18% | 1 980 | 12 | ||||||
19.3.1997 | 200.00 | 0.00% | 3 000 | 15 | +2.35% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 4 200 | 21 | 154.00 | -2.77% | 2 002 | 13 | ||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 5 200 | 26 | +4.91% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 162.50 | -2.40% | 2 275 | 14 | ||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
28.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | +0.78% | 7 400 | 37 | -2.36% | 0 | ||||||||
26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB