STATUS STAVEBNÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 4 324 | 36 | ||||||
1.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 240.00 | +2.12% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 768 | 6 | ||||||
21.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
22.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 162.50 | -2.40% | 2 275 | 14 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB