STATUS STAVEBNÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
25.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
11.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.24 | 0.00% | 0 | 0 | +480.00% | 0 | 0 | |||||||
4.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||||
11.4.1994 | 149.46 | +999.00% | 0 | 0 | ||||||||||
26.4.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB