STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
| 13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
| 28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| 29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
| 11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
| 12.9.1996 | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
| 12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
| 31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 24.1.1997 | 38.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 6.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 5.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 3.2.1997 | 38.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 12.2.1997 | 39.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 17.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
| 25.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 24.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 21.2.1997 | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
| 20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
| 19.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 27.3.1997 | 39.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 13.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
| 12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
| 6.12.1996 | 52.47 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| 5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 29.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
