STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 26.00 | +6.91% | 231 | 9 | ||||||||||
7.10.1997 | 21.00 | 0.00% | 189 | 9 | ||||||||||
23.9.1997 | 21.00 | -1.61% | 186 | 9 | ||||||||||
22.5.1997 | 26.00 | +4.00% | 260 | 10 | ||||||||||
20.4.2001 | 22.10 | -0.45% | 221 | 10 | ||||||||||
28.1.1999 | 65.00 | -7.14% | 650 | 10 | ||||||||||
31.10.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
4.6.1999 | 24.00 | 0.00% | 288 | 12 | ||||||||||
17.8.1999 | 28.10 | 0.00% | 337 | 12 | ||||||||||
22.9.2000 | 20.00 | 0.00% | 240 | 12 | ||||||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||||
17.6.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
31.1.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
29.2.1996 | 290.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
20.6.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||||
16.9.1999 | 30.40 | 0.00% | 456 | 15 | ||||||||||
5.10.2000 | 20.00 | 0.00% | 300 | 15 | ||||||||||
27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
20.10.1999 | 28.10 | -6.64% | 450 | 16 | ||||||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
25.2.2000 | 21.00 | 0.00% | 378 | 18 | ||||||||||
31.1.2000 | 21.00 | 0.00% | 378 | 18 | ||||||||||
13.4.2001 | 22.10 | -0.45% | 398 | 18 | ||||||||||
12.6.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
30.8.1999 | 25.30 | 0.00% | 506 | 20 | ||||||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
29.1.2001 | 26.00 | -6.47% | 780 | 30 | ||||||||||
9.3.2000 | 22.60 | +7.61% | 678 | 30 | ||||||||||
10.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
8.1.1999 | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
18.8.1998 | 4.00 | -2.43% | 132 | 33 | ||||||||||
21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
8.11.2000 | 27.00 | 0.00% | 1 134 | 42 | ||||||||||
13.10.1999 | 33.40 | +9.86% | 1 503 | 45 | ||||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
25.1.1999 | 85.00 | +4.93% | 7 225 | 85 | ||||||||||
15.1.1999 | 90.00 | +9.75% | 8 580 | 100 | ||||||||||
8.12.1998 | 30.50 | -4.68% | 4 366 | 143 | ||||||||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB