STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
13.1.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
3.9.1999 | 30.20 | +8.63% | 181 | 6 | ||||||||||
11.1.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
6.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
22.12.1998 | 33.00 | +8.19% | 0 | 0 | ||||||||||
7.1.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
17.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
30.10.2000 | 27.00 | +8.00% | 162 | 6 | ||||||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | +4.57% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1995 | 334.00 | +8.00% | 2 672 | 8 | ||||||||||
4.1.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
18.2.1997 | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||||
9.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.3.2000 | 22.60 | +7.61% | 678 | 30 | ||||||||||
12.3.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.1.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 334.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
14.5.1997 | 26.00 | +6.91% | 231 | 9 | ||||||||||
20.10.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
29.10.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
31.12.1998 | 38.00 | +5.55% | 0 | 0 | ||||||||||
28.4.1999 | 31.60 | +5.33% | 0 | 0 | ||||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
3.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
3.11.1997 | +5.00% | 0 | ||||||||||||
26.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.9.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||||
25.1.1999 | 85.00 | +4.93% | 7 225 | 85 | ||||||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
27.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
23.11.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
9.12.1996 | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB