STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.35 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
23.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||||
12.11.1996 | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
8.8.1996 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 34.91 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
27.11.1996 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
26.11.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
11.12.1996 | 35.01 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
9.12.1996 | 35.01 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.12.1996 | 35.01 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1996 | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
4.12.1996 | 35.01 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
3.12.1996 | 35.01 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
2.12.1996 | 35.01 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
29.11.1996 | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
11.11.1996 | 35.17 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 016 | 32 | ||||||
8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
18.4.1995 | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
29.8.1996 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 37.01 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1996 | 37.02 | -4.97% | 0 | 0 | 29.50 | -0.90% | 236 | 8 | ||||||
19.4.1995 | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.59 | -4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
6.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 38.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 38.28 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
4.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB