STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 656 | 64 | ||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 996 | 24 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 696 | 16 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 072 | 24 | ||||||
22.1.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
10.10.1996 | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
9.10.1996 | 45.01 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
8.10.1996 | 45.01 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
17.5.1996 | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
16.5.1996 | 44.30 | -9.99% | 0 | 0 | 41.00 | -4.00% | 1 264 | 32 | ||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
25.6.1996 | 44.01 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 074 | 24 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 782 | 44 | ||||||
12.1.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
11.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.83 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 43.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB